Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | PH | FERG | IR |
| Company | Kadant Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 309.19 | 240.57 | 524.21 | 211.28 | 89.50 |
| High | 314.00 | 244.07 | 531.43 | 212.34 | 89.70 |
| Low | 301.86 | 237.92 | 507.67 | 201.94 | 86.68 |
| Last | 309.57 | 243.85 | 518.51 | 205.40 | 87.42 |
| Change | -15.20 | +1.59 | -16.03 | -10.93 | -3.81 |
| % Change | -4.68% | +0.66% | -3.00% | -5.05% | -4.18% |
| Volume | 102,900 | 1,281,600 | 700,300 | 1,322,600 | 6,031,700 |
| 20-Day Average Volume | 78,400 | 1,133,185 | 700,895 | 1,128,415 | 2,746,885 |
| Previous Close | 324.77 | 242.26 | 534.54 | 216.33 | 91.23 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.39 | 244.29 | 540.85 | 208.18 | 96.55 |
| 20-Day Raw Stochastic | 16.63% | 46.96% | 20.45% | 46.60% | 5.06% |
| 20-Day Relative Strength | 46.98% | 50.30% | 45.42% | 48.85% | 39.36% |
| Weighted Alpha | +38.93 | -1.73 | +22.14 | +25.50 | +24.78 |
| Today's Opinion | 80% Buy | 56% Sell | 16% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 07/26/24 | -1.47% since 07/26/24 | -6.51% since 07/26/24 | -6.01% since 07/26/24 | -11.43% since 07/26/24 |
| Low | 301.86 on 08/02/24 | 237.92 on 08/02/24 | 507.67 on 08/02/24 | 201.94 on 08/02/24 | 86.68 on 08/02/24 |
| High | 363.40 on 07/31/24 | 256.32 on 07/30/24 | 568.92 on 07/31/24 | 225.63 on 07/31/24 | 101.17 on 07/31/24 |
| 1-Month | |||||
| %Chg | +5.75% since 07/02/24 | +3.54% since 07/02/24 | +1.66% since 07/02/24 | +7.64% since 07/02/24 | -3.57% since 07/02/24 |
| Low | 292.12 on 07/03/24 | 232.79 on 07/05/24 | 500.71 on 07/05/24 | 187.75 on 07/09/24 | 86.68 on 08/02/24 |
| High | 363.40 on 07/31/24 | 256.32 on 07/30/24 | 568.92 on 07/31/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 3-Month | |||||
| %Chg | +16.00% since 05/02/24 | +0.75% since 05/02/24 | -2.29% since 05/02/24 | -3.70% since 05/02/24 | -5.85% since 05/02/24 |
| Low | 266.23 on 05/29/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 363.40 on 07/31/24 | 256.32 on 07/30/24 | 568.92 on 07/31/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | +4.90% since 02/02/24 | -4.77% since 02/02/24 | +1.60% since 02/02/24 | +7.00% since 02/02/24 | +4.39% since 02/02/24 |
| Low | 249.51 on 05/01/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 363.40 on 07/31/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,774 | 72,290,384 | 68,710,304 | 43,685,680 | 36,805,104 |
| Shares Outstanding, K | 11,743 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 248,980,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 24,690,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.24 | 1.10 | 1.44 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/30/24 | 2.54 on 07/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 07/30/24 | 07/30/24 | 08/08/24 | 09/24/24 | 07/31/24 |
| Most Recent Dividend | 0.320 on 07/11/24 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 07/11/24 | 06/28/24 | 05/09/24 | 06/14/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.16 | 24.85 | 22.72 | 23.49 | 31.97 |