Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
384.21 +2.42%
on 11/20/24
400.63 -1.78%
on 11/18/24
+0.84 (+0.21%)
since 11/14/24
1-Month
311.94 +26.15%
on 10/24/24
422.54 -6.87%
on 11/11/24
+69.42 (+21.42%)
since 10/21/24
3-Month
297.07 +32.46%
on 09/06/24
422.54 -6.87%
on 11/11/24
+80.59 (+25.76%)
since 08/21/24
6-Month
266.23 +47.80%
on 05/29/24
422.54 -6.87%
on 11/11/24
+108.50 (+38.07%)
since 05/21/24
YTD
249.51 +57.71%
on 05/01/24
422.54 -6.87%
on 11/11/24
+113.19 (+40.38%)
since 12/29/23
52-Week
249.51 +57.71%
on 05/01/24
422.54 -6.87%
on 11/11/24
+132.10 (+50.54%)
since 11/21/23
2-Year
171.02 +130.09%
on 12/19/22
422.54 -6.87%
on 11/11/24
+204.93 (+108.68%)
since 11/21/22
3-Year
154.19 +154.68%
on 10/10/22
422.54 -7.06%
on 11/11/24
+155.69 (+65.69%)
since 11/22/21
5-Year
52.71 +644.98%
on 03/16/20
422.54 -7.06%
on 11/11/24
+295.29 (+303.17%)
since 11/25/19
10-Year
33.38 +1,076.42%
on 01/01/16
422.54 -7.06%
on 11/01/24
+352.79 (+884.19%)
since 11/01/14
20-Year
6.50 +5,941.38%
on 03/01/09
422.54 -7.06%
on 11/01/24
+372.44 (+1,839.21%)
since 11/01/04

52-Week Key Points

52-Week High 422.54
Last Price 398.90
Fibonacci 61.8% 356.44
Fibonacci 50% 336.03
Fibonacci 38.2% 315.61
52-Week Low 249.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.78%
1-Month 8 times -6.87%
3-Month 14 times -6.87%
6-Month 25 times -6.87%
YTD 20 times -6.87%
52-Week 28 times -6.87%
2-Year 51 times -6.87%
3-Year 16 times -7.06%
5-Year 42 times -7.06%
10-Year 30 times -7.06%
20-Year 53 times -7.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.42%
1-Month 3 times +26.15%
3-Month 5 times +32.46%
6-Month 3 times +47.80%
YTD 6 times +57.71%
52-Week 6 times +57.71%
2-Year 10 times +130.09%
3-Year 16 times +154.68%
5-Year 6 times +644.98%
10-Year 4 times +1,076.42%
20-Year 10 times +5,941.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar