Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
345.15 +0.56%
on 12/20/24
373.68 -7.12%
on 12/16/24
-22.87 (-6.18%)
since 12/13/24
1-Month
345.15 +0.56%
on 12/20/24
429.95 -19.28%
on 11/25/24
-45.62 (-11.62%)
since 11/20/24
3-Month
311.94 +11.26%
on 10/24/24
429.95 -19.28%
on 11/25/24
+14.09 (+4.23%)
since 09/20/24
6-Month
279.64 +24.11%
on 06/26/24
429.95 -19.28%
on 11/25/24
+65.29 (+23.17%)
since 06/20/24
YTD
249.51 +39.10%
on 05/01/24
429.95 -19.28%
on 11/25/24
+66.76 (+23.82%)
since 12/29/23
52-Week
249.51 +39.10%
on 05/01/24
429.95 -19.28%
on 11/25/24
+70.74 (+25.60%)
since 12/20/23
2-Year
172.06 +101.71%
on 12/22/22
429.95 -19.28%
on 11/25/24
+170.69 (+96.77%)
since 12/20/22
3-Year
154.19 +125.09%
on 10/10/22
429.95 -19.28%
on 11/25/24
+122.91 (+54.83%)
since 12/20/21
5-Year
52.71 +558.43%
on 03/16/20
429.95 -19.28%
on 11/25/24
+241.31 (+228.17%)
since 12/23/19
10-Year
33.38 +939.75%
on 01/01/16
429.95 -19.28%
on 11/01/24
+304.38 (+713.00%)
since 12/01/14
20-Year
6.50 +5,239.54%
on 03/01/09
429.95 -19.28%
on 11/01/24
+326.57 (+1,593.02%)
since 12/01/04

52-Week Key Points

52-Week High 429.95
Fibonacci 61.8% 361.02
Last Price 347.07
Fibonacci 50% 339.73
Fibonacci 38.2% 318.44
52-Week Low 249.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.12%
1-Month 3 times -19.28%
3-Month 9 times -19.28%
6-Month 24 times -19.28%
YTD 21 times -19.28%
52-Week 23 times -19.28%
2-Year 55 times -19.28%
3-Year 18 times -19.28%
5-Year 41 times -19.28%
10-Year 30 times -19.28%
20-Year 52 times -19.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.56%
1-Month 9 times +0.56%
3-Month 8 times +11.26%
6-Month 2 times +24.11%
YTD 6 times +39.10%
52-Week 7 times +39.10%
2-Year 2 times +101.71%
3-Year 14 times +125.09%
5-Year 6 times +558.43%
10-Year 4 times +939.75%
20-Year 10 times +5,239.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar