Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
315.00 +14.20%
on 10/30/24
359.79 -0.01%
on 11/05/24
+39.19 (+12.23%)
since 10/29/24
1-Month
311.94 +15.32%
on 10/24/24
359.79 -0.01%
on 11/05/24
+33.47 (+10.26%)
since 10/04/24
3-Month
288.93 +24.51%
on 08/13/24
359.79 -0.01%
on 11/05/24
+57.72 (+19.11%)
since 08/05/24
6-Month
266.23 +35.12%
on 05/29/24
363.40 -1.01%
on 07/31/24
+87.28 (+32.03%)
since 05/03/24
YTD
249.51 +44.18%
on 05/01/24
363.40 -1.01%
on 07/31/24
+79.43 (+28.34%)
since 12/29/23
52-Week
242.07 +48.61%
on 11/06/23
363.40 -1.01%
on 07/31/24
+115.35 (+47.20%)
since 11/03/23
2-Year
171.02 +110.35%
on 12/19/22
363.40 -1.01%
on 07/31/24
+185.13 (+106.02%)
since 11/04/22
3-Year
154.19 +126.79%
on 10/10/22
363.40 -3.77%
on 07/29/24
+121.17 (+53.02%)
since 11/08/21
5-Year
52.71 +563.40%
on 03/16/20
363.40 -3.77%
on 07/29/24
+253.62 (+263.99%)
since 11/11/19
10-Year
33.38 +947.60%
on 01/01/16
363.40 -3.77%
on 07/01/24
+309.79 (+776.42%)
since 11/01/14
20-Year
6.50 +5,279.85%
on 03/01/09
363.40 -3.77%
on 07/01/24
+329.44 (+1,626.86%)
since 11/01/04

52-Week Key Points

52-Week High 363.40
Last Price 359.74
Fibonacci 61.8% 317.05
Fibonacci 50% 302.74
Fibonacci 38.2% 288.42
52-Week Low 242.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 9 times -0.01%
3-Month 12 times -0.01%
6-Month 25 times -1.01%
YTD 17 times -1.01%
52-Week 28 times -1.01%
2-Year 50 times -1.01%
3-Year 14 times -3.77%
5-Year 42 times -3.77%
10-Year 29 times -3.77%
20-Year 52 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.20%
1-Month 4 times +15.32%
3-Month 5 times +24.51%
6-Month 4 times +35.12%
YTD 6 times +44.18%
52-Week 1 time +48.61%
2-Year 3 times +110.35%
3-Year 15 times +126.79%
5-Year 5 times +563.40%
10-Year 4 times +947.60%
20-Year 10 times +5,279.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar