Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | GTES | ATS | ||
| Company | Kadant Inc | Gates Industrial Corp Plc | Ats Corp Cda | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 395.86 | 21.15 | 29.60 | ||
| High | 406.91 | 21.42 | 29.90 | ||
| Low | 394.67 | 21.04 | 28.80 | ||
| Last | 408.73 | 21.42 | 28.86 | ||
| Change | +16.04 | +0.33 | -0.74 | ||
| % Change | +4.08% | +1.56% | -2.50% | ||
| Volume | 26,686 | 1,197,575 | 48,230 | ||
| 20-Day Average Volume | 74,474 | 3,891,616 | 152,630 | ||
| Previous Close | 392.69 | 21.09 | 29.60 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.29 | 20.31 | 29.52 | ||
| 20-Day Raw Stochastic | 84.71% | 95.78% | 42.26% | ||
| 20-Day Relative Strength | 71.38% | 70.34% | 47.67% | ||
| Weighted Alpha | +61.52 | +76.03 | -25.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/14/24 | +3.16% since 11/14/24 | +0.63% since 11/14/24 | ||
| Low | 384.21 on 11/20/24 | 20.54 on 11/15/24 | 27.94 on 11/18/24 | ||
| High | 406.10 on 11/21/24 | 21.47 on 11/19/24 | 29.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +25.31% since 10/21/24 | +15.27% since 10/21/24 | -9.02% since 10/21/24 | ||
| Low | 311.94 on 10/24/24 | 18.10 on 10/29/24 | 27.33 on 11/06/24 | ||
| High | 422.54 on 11/11/24 | 21.54 on 11/07/24 | 32.09 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +29.78% since 08/21/24 | +21.42% since 08/21/24 | +5.50% since 08/21/24 | ||
| Low | 297.07 on 09/06/24 | 15.94 on 09/11/24 | 24.82 on 09/05/24 | ||
| High | 422.54 on 11/11/24 | 21.54 on 11/07/24 | 32.09 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +42.49% since 05/21/24 | +19.93% since 05/21/24 | -12.33% since 05/21/24 | ||
| Low | 266.23 on 05/29/24 | 15.14 on 07/10/24 | 24.82 on 09/05/24 | ||
| High | 422.54 on 11/11/24 | 21.54 on 11/07/24 | 34.32 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,141 | 5,372,003 | 2,898,758 | ||
| Shares Outstanding, K | 11,745 | 254,718 | 97,931 | ||
| Annual Sales | 957,670,000 | 3,570,200,000 | 2,248,280,000 | ||
| Annual Net Income | 116,070,000 | 232,900,000 | 143,620,000 | ||
| Last Quarter Sales | 271,610,000 | 830,700,000 | 449,170,000 | ||
| Last Quarter Net Income | 31,590,000 | 47,600,000 | -650,000 | ||
| 60-Month Beta | 1.21 | 1.38 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/29/24 | 0.33 on 10/30/24 | 0.18 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.320 on 10/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 16.24 | 19.44 | ||