Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | FLS | ATS | ||
| Company | Kadant Inc | Flowserve Corp | Ats Corp Cda | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 309.19 | 47.75 | 28.44 | ||
| High | 314.00 | 47.98 | 28.44 | ||
| Low | 301.86 | 46.66 | 27.17 | ||
| Last | 309.57 | 46.82 | 27.87 | ||
| Change | -15.20 | -2.13 | -1.11 | ||
| % Change | -4.68% | -4.35% | -3.83% | ||
| Volume | 102,900 | 786,600 | 290,500 | ||
| 20-Day Average Volume | 78,400 | 946,380 | 73,660 | ||
| Previous Close | 324.77 | 48.95 | 28.98 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.39 | 49.37 | 31.65 | ||
| 20-Day Raw Stochastic | 16.63% | 11.20% | 9.79% | ||
| 20-Day Relative Strength | 46.98% | 43.49% | 32.01% | ||
| Weighted Alpha | +38.93 | +19.06 | -37.90 | ||
| Today's Opinion | 80% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 07/26/24 | -7.63% since 07/26/24 | -8.38% since 07/26/24 | ||
| Low | 301.86 on 08/02/24 | 46.65 on 08/02/24 | 27.17 on 08/02/24 | ||
| High | 363.40 on 07/31/24 | 52.09 on 07/30/24 | 30.84 on 07/31/24 | ||
| 1-Month | |||||
| %Chg | +5.75% since 07/02/24 | -1.45% since 07/02/24 | -14.69% since 07/02/24 | ||
| Low | 292.12 on 07/03/24 | 46.15 on 07/09/24 | 27.17 on 08/02/24 | ||
| High | 363.40 on 07/31/24 | 52.09 on 07/30/24 | 34.32 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.00% since 05/02/24 | -0.95% since 05/02/24 | -14.17% since 05/02/24 | ||
| Low | 266.23 on 05/29/24 | 45.93 on 06/14/24 | 27.17 on 08/02/24 | ||
| High | 363.40 on 07/31/24 | 52.09 on 07/30/24 | 35.42 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 02/02/24 | +14.25% since 02/02/24 | -35.83% since 02/02/24 | ||
| Low | 249.51 on 05/01/24 | 40.04 on 02/05/24 | 27.17 on 08/02/24 | ||
| High | 363.40 on 07/31/24 | 52.09 on 07/30/24 | 44.11 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,813,774 | 6,444,464 | 2,837,838 | ||
| Shares Outstanding, K | 11,743 | 131,654 | 97,924 | ||
| Annual Sales | 957,670,000 | 4,320,580,000 | 2,248,280,000 | ||
| Annual Net Income | 116,070,000 | 186,740,000 | 143,620,000 | ||
| Last Quarter Sales | 248,980,000 | 1,087,480,000 | 587,080,000 | ||
| Last Quarter Net Income | 24,690,000 | 74,220,000 | 35,930,000 | ||
| 60-Month Beta | 1.24 | 1.42 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/30/24 | 0.73 on 07/29/24 | 0.48 on 05/16/24 | ||
| Latest Earnings Date | 07/30/24 | 07/29/24 | 08/08/24 | ||
| Most Recent Dividend | 0.320 on 07/11/24 | 0.210 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 07/11/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.16 | 20.30 | 15.58 | ||