Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | ESAB | AMBP | CENX |
| Company | Kaiser Aluminum | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.76 | 91.70 | 122.62 | 3.61 | 23.12 |
| High | 82.10 | 93.01 | 125.69 | 3.69 | 23.19 |
| Low | 79.76 | 90.80 | 121.78 | 3.58 | 22.40 |
| Last | 81.93 | 91.70 | 125.33 | 3.67 | 22.64 |
| Change | +1.69 | +0.70 | +3.32 | +0.04 | -0.44 |
| % Change | +2.11% | +0.77% | +2.72% | +1.10% | -1.91% |
| Volume | 42,540 | 220,751 | 242,356 | 482,040 | 604,573 |
| 20-Day Average Volume | 166,204 | 723,430 | 336,007 | 1,602,263 | 1,327,821 |
| Previous Close | 80.24 | 91.00 | 122.01 | 3.63 | 23.08 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.57 | 88.39 | 125.08 | 3.68 | 20.51 |
| 20-Day Raw Stochastic | 76.12% | 69.88% | 58.40% | 33.82% | 76.48% |
| 20-Day Relative Strength | 58.77% | 66.21% | 58.05% | 48.01% | 66.19% |
| Weighted Alpha | +28.19 | +130.42 | +56.90 | -2.57 | +131.03 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/14/24 | +2.19% since 11/14/24 | -1.35% since 11/14/24 | +0.68% since 11/14/24 | +6.72% since 11/14/24 |
| Low | 79.07 on 11/19/24 | 88.59 on 11/15/24 | 119.83 on 11/20/24 | 3.57 on 11/19/24 | 21.73 on 11/18/24 |
| High | 83.52 on 11/15/24 | 93.01 on 11/21/24 | 126.65 on 11/15/24 | 3.69 on 11/21/24 | 24.21 on 11/15/24 |
| 1-Month | |||||
| %Chg | +15.67% since 10/21/24 | +27.80% since 10/21/24 | +10.49% since 10/21/24 | -11.63% since 10/21/24 | +35.21% since 10/21/24 |
| Low | 63.44 on 10/24/24 | 77.00 on 10/22/24 | 108.86 on 10/24/24 | 3.57 on 11/19/24 | 16.52 on 10/23/24 |
| High | 86.49 on 11/06/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.25 on 10/23/24 | 24.21 on 11/15/24 |
| 3-Month | |||||
| %Chg | +13.28% since 08/21/24 | +31.36% since 08/21/24 | +24.07% since 08/21/24 | +5.89% since 08/21/24 | +54.28% since 08/21/24 |
| Low | 63.44 on 10/24/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 3.36 on 09/12/24 | 11.63 on 09/11/24 |
| High | 86.49 on 11/06/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| 6-Month | |||||
| %Chg | -18.56% since 05/21/24 | +56.37% since 05/21/24 | +15.65% since 05/21/24 | -9.46% since 05/21/24 | +18.88% since 05/21/24 |
| Low | 63.44 on 10/24/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 100.49 on 05/31/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 24.21 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,900 | 10,349,885 | 7,375,261 | 2,169,248 | 2,141,801 |
| Shares Outstanding, K | 16,088 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 3,087,000,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 47,200,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 747,700,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | 12,000,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 1.32 | 1.01 | 1.37 | 0.62 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/23/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.770 on 10/25/24 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 10/25/24 | 12/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 17.61 | 24.73 | 22.50 | 67.53 |