Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kaiser Aluminum (KALU)

Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 76.00 82.00 115.74 3.78 18.28
High 77.56 82.00 125.86 3.78 18.36
Low 73.92 82.00 111.42 3.78 17.68
Last 76.51 83.01 124.40 3.74 17.67
Change +0.44 +0.01 -1.13 +0.04 -0.14
% Change +0.58% +0.01% -0.90% +1.07% -0.79%
Volume 404,800 326 705,500 2,764 848,800
20-Day Average Volume 194,480 725,281 257,340 1,550,553 903,330
Previous Close 76.07 83.00 111.42 3.74 18.23
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.68 75.91 108.95 3.88 16.90
20-Day Raw Stochastic 92.56% 85.58% 98.64% 27.29% 65.58%
20-Day Relative Strength 57.90% 66.71% 75.68% 49.70% 59.42%
Weighted Alpha +19.18 +109.23 +68.18 +4.33 +109.50
Today's Opinion 40% Sell 100% Buy 88% Buy 64% Buy 72% Buy
Previous Opinion 48% Sell 100% Buy 88% Buy 64% Buy 72% Buy
Last Month's Opinion 64% Sell 100% Buy 88% Buy 16% Buy 8% Buy
Performance  
5-Days  
%Chg +6.96% since 10/22/24 +1.23% since 10/23/24 +13.05% since 10/22/24 -9.78% since 10/23/24 +4.98% since 10/22/24
Low 63.44 on 10/24/24 80.55 on 10/24/24 108.86 on 10/24/24 3.60 on 10/29/24 16.52 on 10/23/24
High 77.56 on 10/29/24 83.41 on 10/28/24 125.86 on 10/29/24 4.01 on 10/24/24 19.33 on 10/25/24
1-Month  
%Chg +4.55% since 09/27/24 +10.66% since 09/30/24 +17.86% since 09/27/24 +0.27% since 09/30/24 +10.25% since 09/27/24
Low 63.44 on 10/24/24 69.48 on 10/10/24 101.56 on 10/03/24 3.60 on 10/29/24 14.89 on 10/08/24
High 77.56 on 10/29/24 84.11 on 10/22/24 125.86 on 10/29/24 4.26 on 10/18/24 19.33 on 10/25/24
3-Month  
%Chg +0.04% since 07/29/24 +16.59% since 07/30/24 +26.87% since 07/29/24 +4.13% since 07/30/24 +19.18% since 07/29/24
Low 63.44 on 10/24/24 62.74 on 08/05/24 88.54 on 08/02/24 3.16 on 08/12/24 11.40 on 08/05/24
High 81.50 on 07/31/24 84.11 on 10/22/24 125.86 on 10/29/24 4.26 on 10/18/24 19.33 on 10/25/24
6-Month  
%Chg -19.59% since 04/29/24 +46.90% since 04/30/24 +16.39% since 04/29/24 -4.30% since 04/30/24 -0.97% since 04/29/24
Low 63.44 on 10/24/24 53.53 on 06/11/24 88.54 on 08/02/24 3.16 on 08/12/24 11.40 on 08/05/24
High 102.42 on 05/20/24 84.11 on 10/22/24 125.86 on 10/29/24 4.26 on 10/18/24 21.37 on 07/03/24
Key Statistics  
Market Capitalization, $K 1,230,892 9,440,005 7,587,159 2,234,983 1,652,055
Shares Outstanding, K 16,088 113,735 60,441 597,589 92,786
Annual Sales 3,087,000,000 3,420,350,000 2,774,770,000 4,812,000,000 2,185,400,000
Annual Net Income 47,200,000 602,900,000 205,290,000 -50,000,000 -43,100,000
Last Quarter Sales 747,700,000 997,830,000 707,050,000 1,313,000,000 560,800,000
Last Quarter Net Income 12,000,000 168,700,000 82,910,000 18,000,000 -2,500,000
60-Month Beta 1.33 1.03 1.42 0.62 2.48
Per-Share Information  
Most Recent Earnings 0.51 on 10/23/24 1.48 on 10/22/24 1.25 on 10/29/24 0.08 on 10/24/24 -0.03 on 08/08/24
Latest Earnings Date 10/23/24 10/22/24 10/29/24 10/24/24 11/04/24
Most Recent Dividend 0.770 on 10/25/24 0.200 on 09/06/24 0.080 on 09/27/24 0.100 on 09/12/24 0.050 on 09/18/02
Next Ex-Dividends Date 10/25/24 09/06/24 09/27/24 12/05/24 N/A
Ratios  
Price/Earnings ttm 27.36 16.13 23.56 22.88 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar