Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | ESAB | AMBP | CENX |
| Company | Kaiser Aluminum | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.00 | 82.00 | 115.74 | 3.78 | 18.28 |
| High | 77.56 | 82.00 | 125.86 | 3.78 | 18.36 |
| Low | 73.92 | 82.00 | 111.42 | 3.78 | 17.68 |
| Last | 76.51 | 83.01 | 124.40 | 3.74 | 17.67 |
| Change | +0.44 | +0.01 | -1.13 | +0.04 | -0.14 |
| % Change | +0.58% | +0.01% | -0.90% | +1.07% | -0.79% |
| Volume | 404,800 | 326 | 705,500 | 2,764 | 848,800 |
| 20-Day Average Volume | 194,480 | 725,281 | 257,340 | 1,550,553 | 903,330 |
| Previous Close | 76.07 | 83.00 | 111.42 | 3.74 | 18.23 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.68 | 75.91 | 108.95 | 3.88 | 16.90 |
| 20-Day Raw Stochastic | 92.56% | 85.58% | 98.64% | 27.29% | 65.58% |
| 20-Day Relative Strength | 57.90% | 66.71% | 75.68% | 49.70% | 59.42% |
| Weighted Alpha | +19.18 | +109.23 | +68.18 | +4.33 | +109.50 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 16% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 10/22/24 | +1.23% since 10/23/24 | +13.05% since 10/22/24 | -9.78% since 10/23/24 | +4.98% since 10/22/24 |
| Low | 63.44 on 10/24/24 | 80.55 on 10/24/24 | 108.86 on 10/24/24 | 3.60 on 10/29/24 | 16.52 on 10/23/24 |
| High | 77.56 on 10/29/24 | 83.41 on 10/28/24 | 125.86 on 10/29/24 | 4.01 on 10/24/24 | 19.33 on 10/25/24 |
| 1-Month | |||||
| %Chg | +4.55% since 09/27/24 | +10.66% since 09/30/24 | +17.86% since 09/27/24 | +0.27% since 09/30/24 | +10.25% since 09/27/24 |
| Low | 63.44 on 10/24/24 | 69.48 on 10/10/24 | 101.56 on 10/03/24 | 3.60 on 10/29/24 | 14.89 on 10/08/24 |
| High | 77.56 on 10/29/24 | 84.11 on 10/22/24 | 125.86 on 10/29/24 | 4.26 on 10/18/24 | 19.33 on 10/25/24 |
| 3-Month | |||||
| %Chg | +0.04% since 07/29/24 | +16.59% since 07/30/24 | +26.87% since 07/29/24 | +4.13% since 07/30/24 | +19.18% since 07/29/24 |
| Low | 63.44 on 10/24/24 | 62.74 on 08/05/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 81.50 on 07/31/24 | 84.11 on 10/22/24 | 125.86 on 10/29/24 | 4.26 on 10/18/24 | 19.33 on 10/25/24 |
| 6-Month | |||||
| %Chg | -19.59% since 04/29/24 | +46.90% since 04/30/24 | +16.39% since 04/29/24 | -4.30% since 04/30/24 | -0.97% since 04/29/24 |
| Low | 63.44 on 10/24/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 3.16 on 08/12/24 | 11.40 on 08/05/24 |
| High | 102.42 on 05/20/24 | 84.11 on 10/22/24 | 125.86 on 10/29/24 | 4.26 on 10/18/24 | 21.37 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,892 | 9,440,005 | 7,587,159 | 2,234,983 | 1,652,055 |
| Shares Outstanding, K | 16,088 | 113,735 | 60,441 | 597,589 | 92,786 |
| Annual Sales | 3,087,000,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 47,200,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 747,700,000 | 997,830,000 | 707,050,000 | 1,313,000,000 | 560,800,000 |
| Last Quarter Net Income | 12,000,000 | 168,700,000 | 82,910,000 | 18,000,000 | -2,500,000 |
| 60-Month Beta | 1.33 | 1.03 | 1.42 | 0.62 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/23/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | -0.03 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.770 on 10/25/24 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.100 on 09/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 10/25/24 | 09/06/24 | 09/27/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 16.13 | 23.56 | 22.88 | 0.00 |