Kineta Inc (KANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KANT | AMGN | VRTX | BMY | GILD |
| Company | Kineta Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.5375 | 277.67 | 462.80 | 56.50 | 87.63 |
| High | 0.5500 | 281.50 | 463.90 | 58.18 | 88.60 |
| Low | 0.5350 | 275.56 | 454.70 | 56.10 | 86.08 |
| Last | 0.5350 | 281.39 | 454.90 | 58.42 | 88.00 |
| Change | -0.0228 | +2.63 | -12.11 | +1.62 | -0.46 |
| % Change | -4.09% | +0.94% | -2.59% | +2.85% | -0.52% |
| Volume | 3,162 | 1,531,846 | 548,836 | 5,180,287 | 2,773,180 |
| 20-Day Average Volume | N/A | 2,563,385 | 1,186,182 | 11,699,495 | 7,390,548 |
| Previous Close | 0.5578 | 278.76 | 467.01 | 56.80 | 88.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 310.10 | 481.72 | 55.41 | 90.78 |
| 20-Day Raw Stochastic | N/A | 9.96% | 1.74% | 67.69% | 14.27% |
| 20-Day Relative Strength | N/A | 28.71% | 42.32% | 60.79% | 49.40% |
| Weighted Alpha | N/A | -2.47 | +20.59 | +25.62 | +22.55 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 11/12/24 | -6.03% since 11/12/24 | -6.68% since 11/12/24 | -1.58% since 11/12/24 | -6.79% since 11/12/24 |
| Low | 0.5350 on 11/19/24 | 275.56 on 11/19/24 | 456.14 on 11/19/24 | 55.82 on 11/15/24 | 86.11 on 11/19/24 |
| High | 0.6198 on 11/14/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 59.73 on 11/14/24 | 94.21 on 11/13/24 |
| 1-Month | |||||
| %Chg | N/A since 10/28/24 | -12.70% since 10/18/24 | -5.33% since 10/18/24 | +9.14% since 10/18/24 | +1.41% since 10/18/24 |
| Low | 0.5350 on 11/19/24 | 275.56 on 11/19/24 | 456.14 on 11/19/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 0.7500 on 11/04/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | N/A since 10/28/24 | -14.38% since 08/19/24 | -6.31% since 08/19/24 | +17.82% since 08/19/24 | +18.12% since 08/19/24 |
| Low | 0.5350 on 11/19/24 | 275.56 on 11/19/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 |
| High | 0.7500 on 11/04/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | N/A since 10/28/24 | -10.13% since 05/17/24 | +2.70% since 05/17/24 | +31.92% since 05/17/24 | +29.86% since 05/17/24 |
| Low | 0.5350 on 11/19/24 | 275.56 on 11/19/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 0.7500 on 11/04/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,416 | 149,842,704 | 120,268,624 | 115,200,448 | 110,244,688 |
| Shares Outstanding, K | 12,250 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 5,440,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -14,100,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -2,600,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 0.46 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/01/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | 48.05 | 19.95 |