Kineta Inc (KANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KANT | XCUR | BIOR | ||
| Company | Kineta Inc | Exicure Inc | Biora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5375 | 4.27 | 1.7900 | ||
| High | 0.5500 | 5.98 | 1.8300 | ||
| Low | 0.5223 | 4.25 | 1.5500 | ||
| Last | 0.5223 | 5.82 | 1.5501 | ||
| Change | -0.0355 | +1.88 | -0.2599 | ||
| % Change | -6.36% | +47.72% | -14.36% | ||
| Volume | 7,965 | 3,563,873 | 159,409 | ||
| 20-Day Average Volume | N/A | 358,421 | 128,488 | ||
| Previous Close | 0.5578 | 3.94 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.96 | 2.9492 | ||
| 20-Day Raw Stochastic | N/A | 92.72% | 0.82% | ||
| 20-Day Relative Strength | N/A | 71.68% | 25.12% | ||
| Weighted Alpha | N/A | -58.95 | -88.78 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 11/12/24 | +75.16% since 11/12/24 | -41.67% since 11/12/24 | ||
| Low | 0.5223 on 11/19/24 | 2.62 on 11/13/24 | 1.5500 on 11/19/24 | ||
| High | 0.6198 on 11/14/24 | 5.90 on 11/19/24 | 2.7500 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | N/A since 10/28/24 | +110.45% since 10/18/24 | -63.37% since 10/18/24 | ||
| Low | 0.5223 on 11/19/24 | 2.33 on 10/24/24 | 1.5500 on 11/19/24 | ||
| High | 0.7500 on 11/04/24 | 5.90 on 11/19/24 | 4.7900 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/28/24 | +185.28% since 08/19/24 | -77.47% since 08/19/24 | ||
| Low | 0.5223 on 11/19/24 | 1.44 on 09/13/24 | 1.5500 on 11/19/24 | ||
| High | 0.7500 on 11/04/24 | 6.00 on 09/19/24 | 7.1000 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/28/24 | +127.65% since 05/17/24 | -78.42% since 05/17/24 | ||
| Low | 0.5223 on 11/19/24 | 1.44 on 09/13/24 | 1.5500 on 11/19/24 | ||
| High | 0.7500 on 11/04/24 | 6.00 on 09/19/24 | 7.9000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,416 | 8,559 | 8,186 | ||
| Shares Outstanding, K | 12,250 | 2,172 | 4,523 | ||
| Annual Sales | 5,440,000 | 0 | 4,000 | ||
| Annual Net Income | -14,100,000 | -16,910,000 | -124,120,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,600,000 | -600,000 | -18,400,000 | ||
| 60-Month Beta | 0.46 | 1.28 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -0.57 on 11/14/24 | -6.08 on 11/14/24 | ||
| Latest Earnings Date | 11/01/24 | 08/09/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||