Kineta Inc (KANT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3070 +0.0094 (+3.16%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.3070 unch (unch) 11:31 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KANT | HCWB | MYNZ | ||
| Company | Kineta Inc | Hcw Biologics Inc | Mainz Biomed N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 7.30 | 3.81 | ||
| High | 0.3070 | 7.64 | 4.34 | ||
| Low | 0.3000 | 7.30 | 3.55 | ||
| Last | 0.3070 | 7.52 | 3.56 | ||
| Change | +0.0094 | +0.12 | -0.14 | ||
| % Change | +3.16% | +1.62% | -3.78% | ||
| Volume | 7,500 | 12,900 | 917,400 | ||
| 20-Day Average Volume | 14,760 | 15,065 | 254,445 | ||
| Previous Close | 0.2976 | 7.40 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3055 | 8.60 | 3.27 | ||
| 20-Day Raw Stochastic | 55.27% | 16.76% | 51.13% | ||
| 20-Day Relative Strength | 48.52% | 35.53% | 45.93% | ||
| Weighted Alpha | N/A | -94.54 | -88.14 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 04/22/25 | -5.53% since 04/22/25 | +11.60% since 04/22/25 | ||
| Low | 0.1921 on 04/25/25 | 6.65 on 04/28/25 | 3.06 on 04/24/25 | ||
| High | 0.3070 on 04/29/25 | 8.42 on 04/24/25 | 4.43 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -11.25% since 03/28/25 | -37.33% since 03/28/25 | -0.56% since 03/28/25 | ||
| Low | 0.1921 on 04/25/25 | 6.65 on 04/28/25 | 2.65 on 04/04/25 | ||
| High | 0.4000 on 04/01/25 | 11.84 on 04/02/25 | 4.43 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -34.68% since 01/29/25 | -27.44% since 01/29/25 | -29.50% since 01/29/25 | ||
| Low | 0.1921 on 04/25/25 | 6.65 on 04/28/25 | 2.65 on 04/04/25 | ||
| High | 0.5075 on 02/18/25 | 41.20 on 02/03/25 | 8.20 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -56.02% since 10/29/24 | -57.37% since 10/29/24 | -67.04% since 10/29/24 | ||
| Low | 0.1921 on 04/25/25 | 6.65 on 04/28/25 | 2.65 on 04/04/25 | ||
| High | 1.1500 on 12/12/24 | 100.80 on 11/18/24 | 14.39 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,416 | 8,448 | 8,257 | ||
| Shares Outstanding, K | 12,250 | 1,123 | 2,319 | ||
| Annual Sales | 5,440,000 | 2,570,000 | 890,000 | ||
| Annual Net Income | -14,100,000 | -30,020,000 | -21,650,000 | ||
| Last Quarter Sales | 0 | 390,000 | 210,000 | ||
| Last Quarter Net Income | -2,600,000 | -3,370,000 | -5,180,000 | ||
| 60-Month Beta | 0.46 | 0.82 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -3.20 on 03/28/25 | N/A | ||
| Latest Earnings Date | 11/01/24 | 05/21/25 | 04/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||