Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | AMGN | VRTX | BMY | GILD |
| Company | Kairos Pharma Ltd | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.53 | 277.00 | 466.00 | 55.95 | 88.24 |
| High | 1.53 | 277.00 | 466.00 | 55.95 | 88.24 |
| Low | 1.53 | 277.00 | 466.00 | 55.95 | 88.24 |
| Last | 1.53 | 277.00 | 466.00 | 55.95 | 88.24 |
| Change | -0.02 | -6.61 | +0.30 | -0.27 | -0.16 |
| % Change | -1.29% | -2.33% | +0.06% | -0.48% | -0.18% |
| Volume | 4,031 | 25,205 | 11,712 | 15,413 | 5,648 |
| 20-Day Average Volume | 696,112 | 2,437,175 | 1,162,241 | 11,276,306 | 7,103,597 |
| Previous Close | 1.55 | 283.61 | 465.70 | 56.22 | 88.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.50 | 311.96 | 482.55 | 55.10 | 90.78 |
| 20-Day Raw Stochastic | 18.66% | 0.00% | 12.79% | 44.68% | 19.85% |
| 20-Day Relative Strength | 42.96% | 26.25% | 44.86% | 55.71% | 50.12% |
| Weighted Alpha | N/A | -4.31 | +23.81 | +19.31 | +23.13 |
| Today's Opinion | N/A | 40% Sell | 16% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 16% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 11/11/24 | -13.92% since 11/11/24 | -7.12% since 11/11/24 | -6.47% since 11/11/24 | -9.06% since 11/11/24 |
| Low | 1.37 on 11/12/24 | 277.00 on 11/18/24 | 458.10 on 11/15/24 | 55.82 on 11/15/24 | 88.21 on 11/15/24 |
| High | 2.75 on 11/13/24 | 321.22 on 11/12/24 | 508.04 on 11/12/24 | 60.62 on 11/12/24 | 96.84 on 11/12/24 |
| 1-Month | |||||
| %Chg | +3.37% since 10/18/24 | -13.88% since 10/18/24 | -3.52% since 10/18/24 | +5.13% since 10/18/24 | +1.75% since 10/18/24 |
| Low | 1.25 on 11/05/24 | 277.00 on 11/18/24 | 458.10 on 11/15/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 2.75 on 11/13/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | N/A since 09/16/24 | -13.83% since 08/16/24 | -2.38% since 08/16/24 | +13.35% since 08/16/24 | +19.60% since 08/16/24 |
| Low | 1.22 on 10/01/24 | 277.00 on 11/18/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 73.27 on 08/19/24 |
| High | 4.00 on 09/16/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | N/A since 09/16/24 | -11.35% since 05/17/24 | +4.67% since 05/17/24 | +27.08% since 05/17/24 | +30.30% since 05/17/24 |
| Low | 1.22 on 10/01/24 | 277.00 on 11/18/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 4.00 on 09/16/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,905 | 152,449,728 | 119,931,248 | 114,024,112 | 110,169,920 |
| Shares Outstanding, K | 12,842 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -1,812,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -253,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/17/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | N/A | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.40 | 0.00 | 50.00 | 20.79 |