Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | UBX | NRBO | ||
| Company | Kairos Pharma Ltd | Unity Biotechnology Inc | Neurobo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.59 | 1.2300 | 2.31 | ||
| High | 1.74 | 1.2400 | 2.38 | ||
| Low | 1.59 | 1.1700 | 2.25 | ||
| Last | 1.83 | 1.1800 | 2.32 | ||
| Change | +0.28 | -0.0300 | +0.10 | ||
| % Change | +18.06% | -2.48% | +4.50% | ||
| Volume | 111,195 | 15,756 | 17,608 | ||
| 20-Day Average Volume | 701,102 | 71,653 | 35,240 | ||
| Previous Close | 1.55 | 1.2100 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.51 | 1.2895 | 2.65 | ||
| 20-Day Raw Stochastic | 28.66% | 28.54% | 18.08% | ||
| 20-Day Relative Strength | 46.60% | 38.15% | 39.01% | ||
| Weighted Alpha | N/A | -43.45 | -57.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.53% since 11/11/24 | -4.86% since 11/11/24 | -11.99% since 11/11/24 | ||
| Low | 1.37 on 11/12/24 | 1.1700 on 11/18/24 | 2.18 on 11/15/24 | ||
| High | 2.75 on 11/13/24 | 1.3700 on 11/12/24 | 2.94 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +13.51% since 10/18/24 | -15.06% since 10/18/24 | -22.44% since 10/18/24 | ||
| Low | 1.25 on 11/05/24 | 1.1050 on 11/06/24 | 2.18 on 11/15/24 | ||
| High | 2.75 on 11/13/24 | 1.4000 on 10/31/24 | 3.15 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/16/24 | -16.25% since 08/16/24 | -35.79% since 08/16/24 | ||
| Low | 1.22 on 10/01/24 | 1.1050 on 11/06/24 | 2.08 on 10/10/24 | ||
| High | 4.00 on 09/16/24 | 1.7400 on 08/26/24 | 4.32 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/16/24 | -19.65% since 05/17/24 | -49.57% since 05/17/24 | ||
| Low | 1.22 on 10/01/24 | 1.1050 on 11/06/24 | 2.08 on 10/10/24 | ||
| High | 4.00 on 09/16/24 | 1.7400 on 08/26/24 | 5.30 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,905 | 20,389 | 19,128 | ||
| Shares Outstanding, K | 12,842 | 16,850 | 8,616 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,812,000 | -39,860,000 | -12,470,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -253,000 | -6,480,000 | -5,650,000 | ||
| 60-Month Beta | N/A | 0.83 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/17/24 | -0.38 on 11/04/24 | -0.55 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||