Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | IBIO | GOVX | ||
| Company | Kairos Pharma Ltd | Ibio Inc | Geovax Labs | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.7700 | 2.36 | 2.15 | ||
| High | 1.7706 | 2.44 | 2.28 | ||
| Low | 1.6600 | 2.30 | 2.15 | ||
| Last | 1.7000 | 2.42 | 2.26 | ||
| Change | -0.0150 | +0.06 | +0.05 | ||
| % Change | -0.87% | +2.34% | +2.26% | ||
| Volume | 16,300 | 57,300 | 382,100 | ||
| 20-Day Average Volume | 76,735 | 86,750 | 666,810 | ||
| Previous Close | 1.7150 | 2.36 | 2.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6080 | 2.56 | 2.40 | ||
| 20-Day Raw Stochastic | 62.71% | 24.00% | 14.77% | ||
| 20-Day Relative Strength | 50.89% | 47.50% | 46.41% | ||
| Weighted Alpha | N/A | -9.74 | -87.69 | ||
| Today's Opinion | N/A | 48% Buy | 56% Sell | ||
| Previous Opinion | N/A | 48% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/17/24 | -0.19% since 12/17/24 | -0.44% since 12/17/24 | ||
| Low | 1.5600 on 12/20/24 | 2.26 on 12/19/24 | 2.13 on 12/23/24 | ||
| High | 1.8700 on 12/23/24 | 2.65 on 12/18/24 | 2.47 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.25% since 11/22/24 | -8.51% since 11/22/24 | -23.39% since 11/22/24 | ||
| Low | 1.3300 on 12/09/24 | 2.24 on 12/16/24 | 2.13 on 12/23/24 | ||
| High | 1.9200 on 12/13/24 | 2.97 on 12/02/24 | 3.15 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -15.42% since 09/24/24 | +31.98% since 09/24/24 | -17.82% since 09/24/24 | ||
| Low | 1.2200 on 10/01/24 | 1.82 on 09/25/24 | 1.75 on 11/04/24 | ||
| High | 2.7500 on 11/13/24 | 3.15 on 10/22/24 | 3.88 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/16/24 | +15.56% since 06/24/24 | -25.41% since 06/24/24 | ||
| Low | 1.2200 on 10/01/24 | 1.50 on 08/12/24 | 1.60 on 08/08/24 | ||
| High | 4.0000 on 09/16/24 | 3.15 on 10/22/24 | 11.18 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,840 | 22,099 | 21,326 | ||
| Shares Outstanding, K | 12,847 | 9,149 | 9,436 | ||
| Annual Sales | 0 | 230,000 | 0 | ||
| Annual Net Income | -1,812,000 | -24,910,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 180,000 | 2,790,000 | ||
| Last Quarter Net Income | -1,047,000 | -7,780,000 | -5,820,000 | ||
| 60-Month Beta | N/A | -3.24 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/24 | -0.46 on 11/12/24 | -0.91 on 11/12/24 | ||
| Latest Earnings Date | 02/13/25 | 02/14/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||