Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | PHIN | ADNT | ||
| Company | Openlane Inc | Borgwarner Inc | Adient Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.66 | 52.24 | 19.32 | ||
| High | 19.69 | 53.03 | 19.41 | ||
| Low | 19.43 | 52.18 | 19.05 | ||
| Last | 19.56 | 52.93 | 19.18 | ||
| Change | -0.31 | -0.17 | -0.57 | ||
| % Change | -1.56% | -0.32% | -2.89% | ||
| Volume | 65,881 | 73,639 | 221,752 | ||
| 20-Day Average Volume | 649,438 | 407,333 | 1,247,711 | ||
| Previous Close | 19.87 | 53.10 | 19.75 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 48.87 | 20.37 | ||
| 20-Day Raw Stochastic | 80.78% | 89.35% | 5.97% | ||
| 20-Day Relative Strength | 65.90% | 65.15% | 39.12% | ||
| Weighted Alpha | +30.89 | +96.74 | -44.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 11/12/24 | +0.23% since 11/12/24 | -7.97% since 11/12/24 | ||
| Low | 19.40 on 11/15/24 | 51.72 on 11/14/24 | 19.05 on 11/19/24 | ||
| High | 20.44 on 11/13/24 | 53.51 on 11/18/24 | 21.57 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +18.35% since 10/18/24 | +15.21% since 10/18/24 | -15.49% since 10/18/24 | ||
| Low | 15.72 on 10/23/24 | 44.33 on 10/24/24 | 19.05 on 11/19/24 | ||
| High | 20.45 on 11/12/24 | 53.72 on 11/11/24 | 22.73 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +13.28% since 08/19/24 | +13.43% since 08/19/24 | -13.87% since 08/19/24 | ||
| Low | 15.44 on 10/10/24 | 43.86 on 09/11/24 | 19.05 on 11/19/24 | ||
| High | 20.45 on 11/12/24 | 53.72 on 11/11/24 | 24.25 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +11.02% since 05/17/24 | +17.21% since 05/17/24 | -33.98% since 05/17/24 | ||
| Low | 15.44 on 10/10/24 | 38.53 on 07/02/24 | 19.05 on 11/19/24 | ||
| High | 20.45 on 11/12/24 | 53.72 on 11/11/24 | 29.28 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,991 | 2,233,279 | 1,722,003 | ||
| Shares Outstanding, K | 106,844 | 42,058 | 87,190 | ||
| Annual Sales | 1,645,100,000 | 3,500,000,000 | 14,688,000,000 | ||
| Annual Net Income | -154,100,000 | 102,000,000 | 18,000,000 | ||
| Last Quarter Sales | 448,400,000 | 839,000,000 | 3,562,000,000 | ||
| Last Quarter Net Income | 28,400,000 | 31,000,000 | 79,000,000 | ||
| 60-Month Beta | 1.44 | 0.86 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/06/24 | 1.17 on 10/31/24 | 0.68 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | 0.250 on 08/23/24 | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | 03/19/20 | 11/25/24 | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 13.64 | 10.75 | ||