Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | GTX | PHIN | ||
| Company | Openlane Inc | Garrett Motion Inc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.71 | 8.74 | 39.91 | ||
| High | 16.83 | 8.74 | 40.30 | ||
| Low | 16.67 | 8.47 | 39.54 | ||
| Last | 16.75 | 8.47 | 39.69 | ||
| Change | -0.07 | -0.31 | -0.41 | ||
| % Change | -0.42% | -3.53% | -1.02% | ||
| Volume | 443,100 | 578,300 | 646,600 | ||
| 20-Day Average Volume | 658,890 | 848,140 | 974,180 | ||
| Previous Close | 16.82 | 8.78 | 40.10 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 8.63 | 40.76 | ||
| 20-Day Raw Stochastic | 63.16% | 15.46% | 21.40% | ||
| 20-Day Relative Strength | 49.77% | 41.99% | 44.35% | ||
| Weighted Alpha | +13.32 | +8.52 | +29.60 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/27/24 | -0.12% since 06/27/24 | +2.35% since 06/27/24 | ||
| Low | 16.34 on 07/01/24 | 8.47 on 07/05/24 | 38.53 on 07/02/24 | ||
| High | 16.87 on 07/02/24 | 8.81 on 07/03/24 | 40.54 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 06/05/24 | -7.43% since 06/05/24 | -9.07% since 06/05/24 | ||
| Low | 15.79 on 06/20/24 | 8.32 on 06/21/24 | 38.53 on 07/02/24 | ||
| High | 17.31 on 06/06/24 | 9.29 on 06/06/24 | 43.97 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -2.22% since 04/05/24 | -13.57% since 04/05/24 | +5.28% since 04/05/24 | ||
| Low | 15.79 on 06/20/24 | 8.32 on 06/21/24 | 36.10 on 04/16/24 | ||
| High | 18.41 on 05/07/24 | 10.05 on 04/09/24 | 46.08 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +18.21% since 01/05/24 | -7.93% since 01/05/24 | +39.36% since 01/05/24 | ||
| Low | 12.86 on 02/21/24 | 8.06 on 02/06/24 | 27.86 on 01/18/24 | ||
| High | 18.41 on 05/07/24 | 10.16 on 03/25/24 | 46.08 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,814,059 | 1,914,136 | 1,813,158 | ||
| Shares Outstanding, K | 108,302 | 225,990 | 45,683 | ||
| Annual Sales | 1,645,100,000 | 3,886,000,000 | 3,500,000,000 | ||
| Annual Net Income | -154,100,000 | 261,000,000 | 102,000,000 | ||
| Last Quarter Sales | 416,300,000 | 915,000,000 | 863,000,000 | ||
| Last Quarter Net Income | 18,500,000 | 66,000,000 | 29,000,000 | ||
| 60-Month Beta | 1.44 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.28 on 04/25/24 | 1.08 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | N/A | 0.250 on 05/23/24 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 0.00 | 0.00 | ||