Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | RACE | MBLY | MGA | ALSN |
| Company | Openlane Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.84 | 425.14 | 16.57 | 44.01 | 117.50 |
| High | 20.21 | 425.14 | 16.57 | 44.64 | 117.50 |
| Low | 19.78 | 425.14 | 16.57 | 43.69 | 117.50 |
| Last | 19.87 | 427.87 | 16.45 | 43.22 | 116.23 |
| Change | +0.01 | -7.11 | -0.37 | -0.50 | -1.18 |
| % Change | +0.05% | -1.63% | -2.20% | -1.14% | -1.01% |
| Volume | 450,300 | 11,236 | 77,976 | 918,900 | 621 |
| 20-Day Average Volume | 684,850 | 356,057 | 7,264,034 | 1,769,740 | 583,146 |
| Previous Close | 19.86 | 434.98 | 16.82 | 43.90 | 117.41 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 459.58 | 14.93 | 42.66 | 110.75 |
| 20-Day Raw Stochastic | 87.75% | 0.00% | 81.13% | 78.40% | 83.79% |
| 20-Day Relative Strength | 69.52% | 35.63% | 58.01% | 55.94% | 71.37% |
| Weighted Alpha | +33.97 | +10.77 | -53.91 | -17.98 | +121.87 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/11/24 | -2.74% since 11/12/24 | -2.13% since 11/12/24 | -1.40% since 11/11/24 | -0.81% since 11/12/24 |
| Low | 19.40 on 11/15/24 | 425.14 on 11/19/24 | 14.80 on 11/15/24 | 43.28 on 11/15/24 | 115.43 on 11/15/24 |
| High | 20.45 on 11/12/24 | 442.55 on 11/14/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 120.62 on 11/13/24 |
| 1-Month | |||||
| %Chg | +20.35% since 10/18/24 | -11.86% since 10/18/24 | +29.55% since 10/18/24 | +0.53% since 10/18/24 | +16.80% since 10/18/24 |
| Low | 15.72 on 10/23/24 | 425.14 on 11/19/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 20.45 on 11/12/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.32% since 08/16/24 | -8.19% since 08/19/24 | +11.36% since 08/19/24 | +7.21% since 08/16/24 | +36.07% since 08/19/24 |
| Low | 15.44 on 10/10/24 | 425.14 on 11/19/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 20.45 on 11/12/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +12.90% since 05/17/24 | +0.67% since 05/17/24 | -42.02% since 05/17/24 | -7.94% since 05/17/24 | +56.37% since 05/17/24 |
| Low | 15.44 on 10/10/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 20.45 on 11/12/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.63 on 05/20/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,991 | 80,362,552 | 13,641,860 | 12,561,981 | 10,170,407 |
| Shares Outstanding, K | 106,844 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 1,645,100,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -154,100,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 448,400,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 28,400,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.44 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/06/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.190 on 03/19/20 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 03/19/20 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 50.06 | 136.27 | 8.71 | 14.14 |