Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | DECK | FND | TPR | GAP |
| Company | Kate Spade & Company | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 158.09 | 103.45 | 47.22 | 20.82 |
| High | 18.51 | 164.35 | 109.90 | 48.73 | 21.79 |
| Low | 18.49 | 158.04 | 103.25 | 47.22 | 20.73 |
| Last | 18.49 | 162.26 | 109.49 | 48.56 | 21.61 |
| Change | unch | +4.14 | +5.73 | +1.59 | +0.87 |
| % Change | unch | +2.62% | +5.52% | +3.39% | +4.19% |
| Volume | 7,789,900 | 1,950,100 | 2,151,600 | 4,179,700 | 4,967,000 |
| 20-Day Average Volume | 2,525,415 | 2,282,235 | 1,502,500 | 3,567,845 | 3,785,560 |
| Previous Close | 18.49 | 158.12 | 103.76 | 46.97 | 20.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 161.13 | 107.53 | 46.21 | 21.54 |
| 20-Day Raw Stochastic | 66.67% | 53.61% | 61.08% | 61.75% | 56.85% |
| 20-Day Relative Strength | 46.97% | 52.46% | 51.07% | 59.72% | 50.84% |
| Weighted Alpha | -17.50 | +43.93 | +24.96 | +61.33 | +11.18 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 32% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -4.15% since 10/28/24 | +7.51% since 10/28/24 | -3.78% since 10/28/24 | -0.60% since 10/28/24 |
| Low | 18.48 on 07/10/17 | 158.00 on 11/01/24 | 97.64 on 10/29/24 | 46.77 on 11/01/24 | 20.59 on 11/01/24 |
| High | 18.51 on 07/11/17 | 170.40 on 10/30/24 | 109.89 on 11/04/24 | 49.85 on 10/29/24 | 21.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -2.73% since 10/04/24 | -2.21% since 10/04/24 | +4.43% since 10/04/24 | +1.69% since 10/04/24 |
| Low | 18.45 on 06/23/17 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 18.51 on 07/11/17 | 172.57 on 10/25/24 | 117.04 on 10/08/24 | 51.96 on 10/28/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +12.51% since 08/02/24 | +11.85% since 08/02/24 | +27.35% since 08/02/24 | -0.41% since 08/02/24 |
| Low | 16.51 on 05/02/17 | 134.48 on 08/05/24 | 90.55 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 19.80 on 04/12/17 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | 51.96 on 10/28/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +15.58% since 05/03/24 | -3.14% since 05/03/24 | +23.75% since 05/03/24 | +0.09% since 05/03/24 |
| Low | 16.51 on 05/02/17 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 24.24 on 03/01/17 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 51.96 on 10/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 24,107,448 | 11,119,234 | 10,933,724 | 7,804,815 |
| Shares Outstanding, K | 128,600 | 152,463 | 107,163 | 232,781 | 376,317 |
| Annual Sales | 1,381,480,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 153,580,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 271,230,000 | 1,311,320,000 | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | 1,360,000 | 242,320,000 | 56,670,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 1.75 | 1.05 | 1.83 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 08/02/17 | 10/24/24 | 10/30/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 28.29 | 57.25 | 11.06 | 10.23 |