Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | CPRI | FL | ||
| Company | Kate Spade & Company | Capri Holdings Ltd | Footlocker Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.50 | 20.65 | 21.67 | ||
| High | 18.51 | 20.71 | 21.79 | ||
| Low | 18.49 | 20.09 | 21.20 | ||
| Last | 18.49 | 20.28 | 21.65 | ||
| Change | unch | -0.33 | -0.02 | ||
| % Change | unch | -1.60% | -0.09% | ||
| Volume | 7,789,900 | 3,306,000 | 2,324,800 | ||
| 20-Day Average Volume | 2,525,415 | 3,236,175 | 3,356,390 | ||
| Previous Close | 18.49 | 20.61 | 21.67 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 21.41 | 21.98 | ||
| 20-Day Raw Stochastic | 66.67% | 6.27% | 24.35% | ||
| 20-Day Relative Strength | 46.97% | 35.90% | 43.03% | ||
| Weighted Alpha | -17.50 | -35.04 | -22.05 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | -4.34% since 12/26/24 | -5.46% since 12/26/24 | ||
| Low | 18.48 on 07/10/17 | 20.09 on 01/03/25 | 21.20 on 01/03/25 | ||
| High | 18.51 on 07/11/17 | 21.36 on 01/02/25 | 22.92 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -11.29% since 12/03/24 | -10.43% since 12/03/24 | ||
| Low | 18.45 on 06/23/17 | 20.09 on 01/03/25 | 19.33 on 12/04/24 | ||
| High | 18.51 on 07/11/17 | 23.13 on 12/04/24 | 23.44 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | -51.68% since 10/03/24 | -9.38% since 10/03/24 | ||
| Low | 16.51 on 05/02/17 | 18.70 on 11/14/24 | 19.33 on 12/04/24 | ||
| High | 19.80 on 04/12/17 | 43.34 on 10/11/24 | 25.79 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | -39.15% since 07/03/24 | -6.16% since 07/03/24 | ||
| Low | 16.51 on 05/02/17 | 18.70 on 11/14/24 | 19.33 on 12/04/24 | ||
| High | 24.24 on 03/01/17 | 43.34 on 10/11/24 | 33.94 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 2,390,890 | 2,054,347 | ||
| Shares Outstanding, K | 128,600 | 117,894 | 94,889 | ||
| Annual Sales | 1,381,480,000 | 5,170,000,000 | 8,168,000,000 | ||
| Annual Net Income | 153,580,000 | -229,000,000 | -330,000,000 | ||
| Last Quarter Sales | 271,230,000 | 1,079,000,000 | 1,961,000,000 | ||
| Last Quarter Net Income | 1,360,000 | 24,000,000 | -33,000,000 | ||
| 60-Month Beta | 1.75 | 2.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.65 on 11/07/24 | 0.33 on 12/04/24 | ||
| Latest Earnings Date | 08/02/17 | 02/13/25 | 12/04/24 | ||
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 8.92 | 24.63 | ||