Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kate Spade & Company (KATE)

Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 18.50 19.70 22.99    
High 18.51 20.56 23.52    
Low 18.49 19.70 22.65    
Last 18.49 20.48 23.13    
Change unch +0.78 +0.68    
% Change unch +3.96% +3.03%    
Volume 7,789,900 3,490,900 4,268,200    
20-Day Average Volume 2,525,415 6,626,410 2,987,465    
Previous Close 18.49 19.70 22.45    
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 18.48 20.39 23.74    
20-Day Raw Stochastic 66.67% 42.90% 37.04%    
20-Day Relative Strength 46.97% 29.39% 43.32%    
Weighted Alpha -17.50 -34.87 -6.03    
Today's Opinion N/A 88% Sell 88% Sell    
Previous Opinion N/A 100% Sell 88% Sell    
Last Month's Opinion N/A 56% Buy 40% Sell    
Performance  
5-Days  
%Chg +0.05% since 07/03/17 -2.48% since 11/15/24 -1.99% since 11/15/24    
Low 18.48 on 07/10/17 19.65 on 11/21/24 21.63 on 11/19/24    
High 18.51 on 07/11/17 21.37 on 11/18/24 23.65 on 11/18/24    
1-Month  
%Chg +0.11% since 06/09/17 -51.31% since 10/22/24 -2.45% since 10/22/24    
Low 18.45 on 06/23/17 18.70 on 11/14/24 21.63 on 11/19/24    
High 18.51 on 07/11/17 42.21 on 10/24/24 25.68 on 11/13/24    
3-Month  
%Chg -6.14% since 04/11/17 -41.57% since 08/22/24 -29.82% since 08/22/24    
Low 16.51 on 05/02/17 18.70 on 11/14/24 21.63 on 11/19/24    
High 19.80 on 04/12/17 43.34 on 10/11/24 33.94 on 08/26/24    
6-Month  
%Chg +3.01% since 01/11/17 -41.37% since 05/22/24 +1.36% since 05/22/24    
Low 16.51 on 05/02/17 18.70 on 11/14/24 21.63 on 11/19/24    
High 24.24 on 03/01/17 43.34 on 10/11/24 33.94 on 08/26/24    
Key Statistics  
Market Capitalization, $K 2,377,814 2,414,469 2,193,927    
Shares Outstanding, K 128,600 117,894 94,852    
Annual Sales 1,381,480,000 5,170,000,000 8,168,000,000    
Annual Net Income 153,580,000 -229,000,000 -330,000,000    
Last Quarter Sales 271,230,000 1,079,000,000 1,900,000,000    
Last Quarter Net Income 1,360,000 24,000,000 -12,000,000    
60-Month Beta 1.75 2.05 1.44    
Per-Share Information  
Most Recent Earnings 0.01 on 04/18/17 0.65 on 11/07/24 -0.05 on 08/28/24    
Latest Earnings Date 08/02/17 11/07/24 12/04/24    
Most Recent Dividend 0.056 on 11/19/08 N/A 0.400 on 10/12/23    
Next Ex-Dividends Date N/A N/A 10/12/23    
Ratios  
Price/Earnings ttm 28.02 8.53 26.41    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar