Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | DECK | TPR | FND | GAP |
| Company | Kate Spade & Company | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 185.78 | 58.03 | 108.79 | 25.80 |
| High | 18.51 | 193.33 | 59.69 | 112.08 | 25.89 |
| Low | 18.49 | 185.78 | 57.84 | 108.33 | 23.25 |
| Last | 18.49 | 192.15 | 58.92 | 112.00 | 24.87 |
| Change | unch | +10.24 | +2.51 | +4.98 | +2.83 |
| % Change | unch | +5.63% | +4.45% | +4.65% | +12.84% |
| Volume | 7,789,900 | 3,057,200 | 6,946,300 | 1,931,700 | 35,444,100 |
| 20-Day Average Volume | 2,525,415 | 1,908,550 | 4,427,050 | 2,279,110 | 7,033,200 |
| Previous Close | 18.49 | 181.91 | 56.41 | 107.02 | 22.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 172.69 | 52.28 | 103.43 | 21.73 |
| 20-Day Raw Stochastic | 66.67% | 96.66% | 94.04% | 99.55% | 82.29% |
| 20-Day Relative Strength | 46.97% | 71.33% | 71.68% | 57.15% | 65.45% |
| Weighted Alpha | -17.50 | +78.28 | +95.23 | +15.73 | +14.03 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 16% Buy | Hold |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +9.39% since 11/15/24 | +2.95% since 11/15/24 | +8.85% since 11/15/24 | +15.57% since 11/15/24 |
| Low | 18.48 on 07/10/17 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 18.51 on 07/11/17 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 112.08 on 11/22/24 | 25.89 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | +24.73% since 10/22/24 | +34.12% since 10/22/24 | +7.51% since 10/22/24 | +14.45% since 10/22/24 |
| Low | 18.45 on 06/23/17 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 18.51 on 07/11/17 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 112.08 on 11/22/24 | 25.89 on 11/22/24 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +20.74% since 08/22/24 | +46.68% since 08/22/24 | +5.16% since 08/22/24 | +1.76% since 08/22/24 |
| Low | 16.51 on 05/02/17 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 19.80 on 04/12/17 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 124.68 on 09/30/24 | 25.89 on 11/22/24 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +29.11% since 05/22/24 | +42.04% since 05/22/24 | -2.59% since 05/22/24 | +21.02% since 05/22/24 |
| Low | 16.51 on 05/02/17 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 24.24 on 03/01/17 | 193.33 on 11/22/24 | 59.69 on 11/22/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 29,191,810 | 13,730,480 | 12,009,872 | 9,359,004 |
| Shares Outstanding, K | 128,600 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 1,381,480,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 153,580,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 271,230,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | 1,360,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.75 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 08/02/17 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 31.99 | 12.88 | 59.46 | 10.20 |