Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | SN | MBC | LZB | MLKN |
| Company | Kimball Intl Cl B | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.37 | 94.66 | 16.54 | 42.94 | 23.51 |
| High | 12.40 | 100.67 | 16.94 | 43.55 | 23.85 |
| Low | 12.25 | 92.37 | 16.51 | 42.15 | 23.33 |
| Last | 12.30 | 100.44 | 16.71 | 43.40 | 23.73 |
| Change | -0.11 | +5.22 | +0.29 | +0.61 | +0.28 |
| % Change | -0.89% | +5.48% | +1.77% | +1.43% | +1.19% |
| Volume | 1,242,000 | 2,182,052 | 691,442 | 439,376 | 534,700 |
| 20-Day Average Volume | 549,905 | 2,271,920 | 874,190 | 446,455 | 513,310 |
| Previous Close | 12.41 | 95.22 | 16.42 | 42.79 | 23.45 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 100.25 | 17.39 | 41.05 | 23.69 |
| 20-Day Raw Stochastic | 27.45% | 53.71% | 7.91% | 75.76% | 50.18% |
| 20-Day Relative Strength | 55.78% | 49.16% | 43.94% | 61.23% | 45.58% |
| Weighted Alpha | +4.30 | +102.17 | +15.78 | +35.41 | -12.66 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -0.85% since 11/14/24 | -1.76% since 11/14/24 | +0.77% since 11/14/24 | -1.37% since 11/14/24 |
| Low | 12.25 on 05/31/23 | 92.37 on 11/21/24 | 16.37 on 11/20/24 | 41.68 on 11/20/24 | 23.25 on 11/19/24 |
| High | 12.52 on 05/24/23 | 101.39 on 11/15/24 | 17.09 on 11/15/24 | 45.12 on 11/20/24 | 24.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -8.57% since 10/21/24 | -11.91% since 10/21/24 | +9.15% since 10/21/24 | -3.50% since 10/21/24 |
| Low | 12.16 on 05/04/23 | 85.95 on 11/06/24 | 16.37 on 11/20/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 |
| High | 12.67 on 05/08/23 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | 25.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +9.95% since 08/21/24 | +5.49% since 08/21/24 | +7.40% since 08/21/24 | -18.76% since 08/21/24 |
| Low | 6.69 on 03/07/23 | 85.95 on 11/06/24 | 15.25 on 09/10/24 | 38.04 on 10/31/24 | 22.35 on 10/31/24 |
| High | 12.67 on 05/08/23 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | 30.56 on 08/26/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +29.75% since 05/21/24 | +1.95% since 05/21/24 | +21.26% since 05/21/24 | -13.96% since 05/21/24 |
| Low | 6.11 on 12/19/22 | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 33.34 on 06/17/24 | 22.35 on 10/31/24 |
| High | 12.67 on 05/08/23 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.23 on 07/31/24 | 31.73 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 13,324,706 | 2,087,031 | 1,789,777 | 1,621,943 |
| Shares Outstanding, K | 36,418 | 139,936 | 127,103 | 41,827 | 69,166 |
| Annual Sales | 665,880,000 | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | 3,628,400,000 |
| Annual Net Income | -15,710,000 | 167,080,000 | 182,000,000 | 122,630,000 | 82,300,000 |
| Last Quarter Sales | 166,180,000 | 1,426,570,000 | 718,100,000 | 495,530,000 | 861,500,000 |
| Last Quarter Net Income | 5,690,000 | 132,330,000 | 29,100,000 | 26,160,000 | -1,200,000 |
| 60-Month Beta | 1.10 | 1.04 | 1.53 | 1.29 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.71 on 11/19/24 | 0.36 on 09/19/24 |
| Latest Earnings Date | 05/04/23 | 10/31/24 | 11/05/24 | 11/19/24 | 12/18/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | 0.200 on 09/05/24 | 0.188 on 08/29/24 |
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | 12/05/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 26.37 | 11.22 | 14.34 | 11.34 |