Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | SN | MBC | MLKN | LZB |
| Company | Kimball Intl Cl B | Sharkninja Inc | Masterbrand Inc | Millerknoll Inc | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.37 | 106.43 | 19.20 | 25.56 | 41.20 |
| High | 12.40 | 109.68 | 19.31 | 25.56 | 41.51 |
| Low | 12.25 | 106.22 | 19.06 | 24.98 | 40.75 |
| Last | 12.30 | 108.95 | 19.20 | 25.26 | 41.10 |
| Change | -0.11 | +2.88 | +0.14 | -0.28 | +0.13 |
| % Change | -0.89% | +2.72% | +0.73% | -1.10% | +0.32% |
| Volume | 1,242,000 | 1,317,600 | 546,800 | 457,700 | 244,600 |
| 20-Day Average Volume | 549,905 | 1,050,485 | 708,925 | 685,400 | 330,525 |
| Previous Close | 12.41 | 106.07 | 19.06 | 25.54 | 40.97 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 107.53 | 18.07 | 24.49 | 41.22 |
| 20-Day Raw Stochastic | 27.45% | 72.95% | 95.22% | 86.84% | 47.40% |
| 20-Day Relative Strength | 55.78% | 63.93% | 64.23% | 47.70% | 50.17% |
| Weighted Alpha | +4.30 | +162.59 | +69.44 | +1.61 | +34.98 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +1.54% since 10/11/24 | +7.99% since 10/11/24 | +5.25% since 10/11/24 | +4.18% since 10/11/24 |
| Low | 12.25 on 05/31/23 | 104.00 on 10/17/24 | 17.66 on 10/14/24 | 23.83 on 10/14/24 | 39.14 on 10/14/24 |
| High | 12.52 on 05/24/23 | 109.68 on 10/18/24 | 19.31 on 10/18/24 | 25.56 on 10/18/24 | 41.51 on 10/18/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +3.77% since 09/18/24 | +7.93% since 09/18/24 | -8.78% since 09/18/24 | -4.37% since 09/18/24 |
| Low | 12.16 on 05/04/23 | 103.53 on 09/23/24 | 17.01 on 10/10/24 | 22.81 on 09/20/24 | 38.64 on 10/11/24 |
| High | 12.67 on 05/08/23 | 110.96 on 10/04/24 | 19.31 on 10/18/24 | 28.20 on 09/19/24 | 44.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +51.32% since 07/18/24 | +14.63% since 07/18/24 | -12.63% since 07/18/24 | -2.49% since 07/18/24 |
| Low | 6.69 on 03/07/23 | 69.65 on 08/05/24 | 14.52 on 08/12/24 | 22.81 on 09/20/24 | 38.28 on 09/09/24 |
| High | 12.67 on 05/08/23 | 110.96 on 10/04/24 | 19.31 on 10/18/24 | 31.73 on 07/31/24 | 45.23 on 07/31/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +75.50% since 04/18/24 | +16.15% since 04/18/24 | +1.94% since 04/18/24 | +24.62% since 04/18/24 |
| Low | 6.11 on 12/19/22 | 61.30 on 04/19/24 | 13.97 on 07/10/24 | 22.81 on 09/20/24 | 32.00 on 05/01/24 |
| High | 12.67 on 05/08/23 | 110.96 on 10/04/24 | 19.31 on 10/18/24 | 31.73 on 07/31/24 | 45.23 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 15,246,028 | 2,438,458 | 1,809,601 | 1,724,145 |
| Shares Outstanding, K | 36,418 | 139,936 | 127,003 | 71,639 | 41,950 |
| Annual Sales | 665,880,000 | 4,253,710,000 | 2,726,200,000 | 3,628,400,000 | 2,047,030,000 |
| Annual Net Income | -15,710,000 | 167,080,000 | 182,000,000 | 82,300,000 | 122,630,000 |
| Last Quarter Sales | 166,180,000 | 1,248,660,000 | 676,500,000 | 861,500,000 | 495,530,000 |
| Last Quarter Net Income | 5,690,000 | 68,050,000 | 45,300,000 | -1,200,000 | 26,160,000 |
| 60-Month Beta | 1.10 | 0.77 | 1.49 | 1.17 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.71 on 08/08/24 | 0.45 on 08/06/24 | 0.36 on 09/19/24 | 0.62 on 08/20/24 |
| Latest Earnings Date | 05/04/23 | 10/31/24 | 11/05/24 | 09/19/24 | 12/04/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | 0.188 on 08/29/24 | 0.200 on 09/05/24 |
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | 08/29/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 29.71 | 12.38 | 12.34 | 13.75 |