Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | ARCC | BXSL | FSK | MAIN |
| Company | Kayne Anderson Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.15 | 20.71 | 30.39 | 20.25 | 50.42 |
| High | 16.18 | 20.83 | 30.45 | 20.30 | 50.56 |
| Low | 16.10 | 20.71 | 30.31 | 20.19 | 50.35 |
| Last | 16.11 | 20.78 | 30.41 | 20.26 | 50.58 |
| Change | -0.04 | +0.07 | +0.16 | +0.09 | +0.43 |
| % Change | -0.25% | +0.34% | +0.53% | +0.45% | +0.86% |
| Volume | 2,289 | 423,551 | 153,240 | 98,616 | 42,157 |
| 20-Day Average Volume | 41,194 | 2,685,990 | 850,607 | 1,028,313 | 341,613 |
| Previous Close | 16.15 | 20.71 | 30.25 | 20.17 | 50.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 20.92 | 30.93 | 20.05 | 50.93 |
| 20-Day Raw Stochastic | 54.29% | 40.45% | 13.35% | 86.87% | 43.08% |
| 20-Day Relative Strength | 49.69% | 46.17% | 42.64% | 56.28% | 52.51% |
| Weighted Alpha | N/A | +6.40 | +6.82 | +1.90 | +22.34 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/15/24 | -1.03% since 07/15/24 | -0.47% since 07/15/24 | -0.29% since 07/15/24 | -2.17% since 07/15/24 |
| Low | 15.88 on 07/18/24 | 20.68 on 07/19/24 | 30.19 on 07/18/24 | 20.12 on 07/19/24 | 49.92 on 07/18/24 |
| High | 16.20 on 07/19/24 | 21.17 on 07/16/24 | 30.72 on 07/16/24 | 20.42 on 07/17/24 | 52.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.04% since 06/21/24 | +1.14% since 06/21/24 | -4.38% since 06/21/24 | +4.59% since 06/21/24 | +2.76% since 06/21/24 |
| Low | 15.80 on 07/01/24 | 20.46 on 06/26/24 | 30.19 on 07/18/24 | 19.46 on 06/24/24 | 49.16 on 06/24/24 |
| High | 16.50 on 07/03/24 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.42 on 07/17/24 | 52.39 on 07/12/24 |
| 3-Month | |||||
| %Chg | N/A since 05/22/24 | +0.74% since 04/22/24 | -3.72% since 04/22/24 | +4.48% since 04/22/24 | +4.96% since 04/22/24 |
| Low | 15.75 on 06/07/24 | 20.45 on 05/03/24 | 30.19 on 07/18/24 | 19.01 on 04/30/24 | 47.72 on 05/29/24 |
| High | 16.62 on 06/20/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | N/A since 05/22/24 | +2.08% since 01/22/24 | +6.68% since 01/22/24 | -1.89% since 01/22/24 | +11.94% since 01/22/24 |
| Low | 15.75 on 06/07/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 16.62 on 06/20/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,523 | 12,726,668 | 5,821,280 | 5,648,931 | 4,298,658 |
| Shares Outstanding, K | 71,116 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 161,000,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 77,080,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 46,490,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 27,760,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | N/A | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/13/24 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.400 on 06/28/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 7.88 | 6.59 | 11.80 |