Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | NMFC | BCSF | ||
| Company | Kayne Anderson Bdc Inc | New Mountain Finance Corp | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.15 | 12.22 | 16.58 | ||
| High | 16.18 | 12.38 | 16.66 | ||
| Low | 16.05 | 12.22 | 16.54 | ||
| Last | 16.06 | 12.36 | 16.65 | ||
| Change | -0.09 | +0.12 | +0.12 | ||
| % Change | -0.56% | +0.98% | +0.70% | ||
| Volume | 3,151 | 98,226 | 46,676 | ||
| 20-Day Average Volume | 41,263 | 384,433 | 178,966 | ||
| Previous Close | 16.15 | 12.24 | 16.53 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 12.30 | 16.56 | ||
| 20-Day Raw Stochastic | 37.14% | 69.12% | 77.21% | ||
| 20-Day Relative Strength | 46.90% | 48.64% | 53.56% | ||
| Weighted Alpha | N/A | -3.83 | +13.06 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/15/24 | +0.04% since 07/15/24 | +0.24% since 07/15/24 | ||
| Low | 15.88 on 07/18/24 | 12.22 on 07/22/24 | 16.43 on 07/18/24 | ||
| High | 16.20 on 07/19/24 | 12.46 on 07/18/24 | 16.75 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 06/21/24 | +1.02% since 06/21/24 | +1.65% since 06/21/24 | ||
| Low | 15.80 on 07/01/24 | 12.12 on 06/26/24 | 16.19 on 06/28/24 | ||
| High | 16.50 on 07/03/24 | 12.46 on 07/18/24 | 16.76 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/22/24 | -2.79% since 04/22/24 | +3.61% since 04/22/24 | ||
| Low | 15.75 on 06/07/24 | 12.12 on 06/26/24 | 15.86 on 05/22/24 | ||
| High | 16.62 on 06/20/24 | 12.81 on 04/29/24 | 16.94 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/24 | -4.89% since 01/22/24 | +8.55% since 01/22/24 | ||
| Low | 15.75 on 06/07/24 | 12.12 on 06/26/24 | 14.77 on 02/07/24 | ||
| High | 16.62 on 06/20/24 | 13.10 on 01/24/24 | 16.94 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,523 | 1,320,096 | 1,067,210 | ||
| Shares Outstanding, K | 71,116 | 107,851 | 64,562 | ||
| Annual Sales | 161,000,000 | 350,930,000 | 297,790,000 | ||
| Annual Net Income | 77,080,000 | 135,340,000 | 123,380,000 | ||
| Last Quarter Sales | 46,490,000 | 81,750,000 | 74,500,000 | ||
| Last Quarter Net Income | 27,760,000 | 27,410,000 | 35,100,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/01/24 | 0.53 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 0.400 on 06/28/24 | 0.340 on 06/14/24 | 0.450 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.96 | 7.47 | ||