Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | NMFC | BCSF | ||
| Company | Kayne Anderson Bdc Inc | New Mountain Finance Corp | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.50 | 11.15 | 16.85 | ||
| High | 16.69 | 11.48 | 17.38 | ||
| Low | 16.47 | 11.14 | 16.81 | ||
| Last | 16.63 | 11.27 | 17.23 | ||
| Change | +0.20 | +0.09 | +0.28 | ||
| % Change | +1.22% | +0.81% | +1.65% | ||
| Volume | 177,100 | 2,178,500 | 230,000 | ||
| 20-Day Average Volume | 93,835 | 567,465 | 194,885 | ||
| Previous Close | 16.43 | 11.18 | 16.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 11.69 | 17.05 | ||
| 20-Day Raw Stochastic | 34.59% | 20.65% | 80.00% | ||
| 20-Day Relative Strength | 50.99% | 41.17% | 56.34% | ||
| Weighted Alpha | +4.01 | -13.49 | +11.90 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/13/24 | -4.41% since 12/13/24 | -0.06% since 12/13/24 | ||
| Low | 16.41 on 12/19/24 | 11.08 on 12/18/24 | 16.81 on 12/20/24 | ||
| High | 17.05 on 12/16/24 | 11.81 on 12/16/24 | 17.38 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 11/20/24 | -2.17% since 11/20/24 | +3.73% since 11/20/24 | ||
| Low | 16.15 on 11/21/24 | 11.08 on 12/18/24 | 16.61 on 11/21/24 | ||
| High | 17.22 on 12/13/24 | 12.00 on 11/29/24 | 17.38 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +2.40% since 09/20/24 | -5.69% since 09/20/24 | +1.41% since 09/20/24 | ||
| Low | 15.83 on 09/30/24 | 10.61 on 11/05/24 | 16.25 on 11/04/24 | ||
| High | 17.22 on 12/13/24 | 12.09 on 09/30/24 | 17.38 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +0.48% since 06/20/24 | -7.92% since 06/20/24 | +5.13% since 06/20/24 | ||
| Low | 15.69 on 08/08/24 | 10.61 on 11/05/24 | 15.29 on 08/05/24 | ||
| High | 17.22 on 12/13/24 | 12.55 on 08/01/24 | 17.38 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,162 | 1,215,481 | 1,112,403 | ||
| Shares Outstanding, K | 71,026 | 107,851 | 64,562 | ||
| Annual Sales | 161,000,000 | 350,930,000 | 297,790,000 | ||
| Annual Net Income | 77,080,000 | 135,340,000 | 123,380,000 | ||
| Last Quarter Sales | 57,820,000 | 83,180,000 | 72,540,000 | ||
| Last Quarter Net Income | 37,560,000 | 23,890,000 | 33,100,000 | ||
| 60-Month Beta | N/A | 1.15 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/24 | 0.34 on 10/30/24 | 0.53 on 11/05/24 | ||
| Latest Earnings Date | 02/12/25 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.200 on 12/05/24 | 0.330 on 12/17/24 | 0.450 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/17/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 8.17 | ||