Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | NMFC | AMAL | ||
| Company | Kayne Anderson Bdc Inc | New Mountain Finance Corp | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.20 | 11.52 | 35.95 | ||
| High | 16.45 | 11.65 | 36.34 | ||
| Low | 16.15 | 11.49 | 35.50 | ||
| Last | 16.35 | 11.53 | 36.02 | ||
| Change | +0.20 | +0.01 | +0.47 | ||
| % Change | +1.24% | +0.09% | +1.32% | ||
| Volume | 90,200 | 443,300 | 218,500 | ||
| 20-Day Average Volume | 59,240 | 734,995 | 235,675 | ||
| Previous Close | 16.15 | 11.52 | 35.55 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 11.33 | 35.07 | ||
| 20-Day Raw Stochastic | 45.78% | 86.32% | 63.22% | ||
| 20-Day Relative Strength | 51.34% | 49.80% | 57.91% | ||
| Weighted Alpha | N/A | -11.47 | +75.42 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 80% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 11/14/24 | +0.26% since 11/14/24 | -1.21% since 11/14/24 | ||
| Low | 16.06 on 11/20/24 | 11.47 on 11/20/24 | 33.58 on 11/19/24 | ||
| High | 16.69 on 11/18/24 | 11.68 on 11/19/24 | 36.69 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 10/21/24 | -0.77% since 10/21/24 | +6.03% since 10/21/24 | ||
| Low | 15.97 on 10/30/24 | 10.61 on 11/05/24 | 32.29 on 11/04/24 | ||
| High | 16.80 on 11/14/24 | 11.68 on 11/19/24 | 38.19 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 08/21/24 | -5.95% since 08/21/24 | +18.18% since 08/21/24 | ||
| Low | 15.81 on 08/22/24 | 10.61 on 11/05/24 | 29.33 on 09/11/24 | ||
| High | 16.80 on 11/14/24 | 12.44 on 09/04/24 | 38.19 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/24 | -8.27% since 05/21/24 | +40.76% since 05/21/24 | ||
| Low | 15.69 on 08/08/24 | 10.61 on 11/05/24 | 24.02 on 06/11/24 | ||
| High | 16.80 on 11/14/24 | 12.65 on 06/12/24 | 38.19 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,070 | 1,242,444 | 1,090,283 | ||
| Shares Outstanding, K | 71,026 | 107,851 | 30,669 | ||
| Annual Sales | 161,000,000 | 350,930,000 | 387,410,000 | ||
| Annual Net Income | 77,080,000 | 135,340,000 | 87,980,000 | ||
| Last Quarter Sales | 57,820,000 | 83,180,000 | 111,760,000 | ||
| Last Quarter Net Income | 37,560,000 | 23,890,000 | 27,940,000 | ||
| 60-Month Beta | N/A | 1.15 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/24 | 0.34 on 10/30/24 | 0.91 on 10/24/24 | ||
| Latest Earnings Date | 11/13/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.400 on 09/30/24 | 0.340 on 09/16/24 | 0.120 on 11/05/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 12/17/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.95 | 10.62 | ||