Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | PLTR | ARM | APP | SPOT |
| Company | Kubient Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.0004 | 63.40 | 138.20 | 329.19 | 470.02 |
| Low | 0.0001 | 61.69 | 133.57 | 312.02 | 465.50 |
| Last | 0.0001 | 62.65 | 132.90 | 319.31 | 469.12 |
| Change | -0.0004 | +0.53 | -0.80 | -5.91 | -0.89 |
| % Change | -80.00% | +0.85% | -0.60% | -1.82% | -0.19% |
| Volume | 2,122 | 9,689,946 | 385,420 | 932,956 | 145,707 |
| 20-Day Average Volume | 2,216 | 79,057,688 | 5,724,946 | 6,823,663 | 2,793,422 |
| Previous Close | 0.0005 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 53.92 | 141.11 | 236.73 | 417.93 |
| 20-Day Raw Stochastic | 0.00% | 84.12% | 29.65% | 88.44% | 80.19% |
| 20-Day Relative Strength | 47.15% | 70.24% | 46.27% | 87.40% | 71.51% |
| Weighted Alpha | -58.44 | +174.28 | +61.58 | +421.92 | +160.61 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/24 | +4.79% since 11/14/24 | -0.52% since 11/14/24 | +12.91% since 11/14/24 | -2.16% since 11/14/24 |
| Low | 0.0001 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 0.0005 on 11/15/24 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -50.00% since 10/11/24 | +45.23% since 10/21/24 | -10.96% since 10/21/24 | +102.22% since 10/21/24 | +22.31% since 10/21/24 |
| Low | 0.0001 on 11/19/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 0.0005 on 11/15/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | unch since 08/16/24 | +90.58% since 08/21/24 | +3.39% since 08/21/24 | +253.42% since 08/21/24 | +35.93% since 08/21/24 |
| Low | 0.0001 on 11/19/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.0005 on 11/15/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -66.67% since 05/15/24 | +191.97% since 05/21/24 | +18.19% since 05/21/24 | +282.41% since 05/21/24 | +53.21% since 05/21/24 |
| Low | 0.0001 on 11/19/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 0.0800 on 07/17/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 14,727 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 2,400,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -13,620,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 10,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -2,470,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.20 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 07/01/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |