Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | XHG | SVRE | ||
| Company | Kubient Inc | Xchange Tec Inc ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4500 | 1.1500 | ||
| High | 0.0001 | 1.5699 | 1.1900 | ||
| Low | 0.0001 | 1.3641 | 1.0000 | ||
| Last | 0.0001 | 1.5000 | 1.0200 | ||
| Change | -0.0004 | +0.0500 | -0.1100 | ||
| % Change | -80.00% | +3.45% | -9.73% | ||
| Volume | 706 | 41,077 | 123,487 | ||
| 20-Day Average Volume | 2,145 | 80,077 | 233,985 | ||
| Previous Close | 0.0005 | 1.4500 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.3778 | 1.4103 | ||
| 20-Day Raw Stochastic | 0.00% | 5.56% | 2.07% | ||
| 20-Day Relative Strength | 47.15% | 33.07% | 28.38% | ||
| Weighted Alpha | -58.44 | -95.45 | -90.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/24 | -1.32% since 11/14/24 | -22.15% since 11/14/24 | ||
| Low | 0.0001 on 11/21/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0005 on 11/15/24 | 1.7000 on 11/15/24 | 1.3190 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/11/24 | -63.72% since 10/21/24 | -52.78% since 10/21/24 | ||
| Low | 0.0001 on 11/21/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0005 on 11/15/24 | 4.4580 on 10/22/24 | 2.6640 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/20/24 | -92.11% since 08/21/24 | -76.41% since 08/21/24 | ||
| Low | 0.0001 on 11/21/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0005 on 11/15/24 | 60.0000 on 09/30/24 | 4.7844 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/21/24 | -93.42% since 05/21/24 | -89.57% since 05/21/24 | ||
| Low | 0.0001 on 11/21/24 | 1.3500 on 11/19/24 | 1.0000 on 11/21/24 | ||
| High | 0.0800 on 07/17/24 | 60.0000 on 09/30/24 | 12.7800 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 343 | 70 | ||
| Shares Outstanding, K | 14,727 | 236 | 62 | ||
| Annual Sales | 2,400,000 | 0 | 740,000 | ||
| Annual Net Income | -13,620,000 | -9,770,000 | -9,190,000 | ||
| Last Quarter Sales | 10,000 | 335,832,000 | 439,000 | ||
| Last Quarter Net Income | -2,470,000 | -125,116,000 | -5,220,000 | ||
| 60-Month Beta | 1.20 | -0.80 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/07/20 | N/A | ||
| Latest Earnings Date | 07/01/24 | N/A | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||