Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBNT | IMTE | LYT | ||
Company | Kubient Inc | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0002 | 1.7800 | 1.8200 | ||
High | 0.0002 | 1.8500 | 2.2500 | ||
Low | 0.0002 | 1.7500 | 1.7070 | ||
Last | 0.0002 | 1.8500 | 1.8450 | ||
Change | +0.0001 | -0.0100 | -0.0050 | ||
% Change | +100.00% | -0.54% | -0.27% | ||
Volume | 900 | 3,077 | 190,141 | ||
20-Day Average Volume | 2,110 | 7,764 | 49,463 | ||
Previous Close | 0.0001 | 1.8600 | 1.8500 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0002 | 1.8434 | 2.1060 | ||
20-Day Raw Stochastic | 0.13% | 41.56% | 19.32% | ||
20-Day Relative Strength | 39.21% | 49.10% | 35.70% | ||
Weighted Alpha | -85.18 | -60.82 | -96.04 | ||
Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +100.00% since 07/12/24 | +8.19% since 07/15/24 | -11.22% since 07/15/24 | ||
Low | 0.0001 on 07/18/24 | 1.6799 on 07/16/24 | 1.7100 on 07/22/24 | ||
High | 0.0800 on 07/17/24 | 2.0500 on 07/17/24 | 2.3999 on 07/16/24 | ||
1-Month | |||||
%Chg | unch since 06/21/24 | +10.77% since 06/21/24 | -23.21% since 06/21/24 | ||
Low | 0.0001 on 07/18/24 | 1.5300 on 07/12/24 | 1.7100 on 07/22/24 | ||
High | 0.0800 on 07/17/24 | 2.3000 on 06/26/24 | 2.4865 on 06/25/24 | ||
3-Month | |||||
%Chg | -80.00% since 04/22/24 | -1.07% since 04/22/24 | -55.72% since 04/22/24 | ||
Low | 0.0001 on 07/18/24 | 1.5300 on 07/12/24 | 1.7100 on 07/22/24 | ||
High | 0.0800 on 07/17/24 | 3.8400 on 05/06/24 | 5.0000 on 04/23/24 | ||
6-Month | |||||
%Chg | -80.00% since 01/22/24 | -30.19% since 01/22/24 | -72.47% since 01/22/24 | ||
Low | 0.0001 on 07/18/24 | 1.4800 on 04/19/24 | 1.7100 on 07/22/24 | ||
High | 0.0800 on 07/17/24 | 3.8400 on 05/06/24 | 18.6216 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1 | 1,730 | 1,240 | ||
Shares Outstanding, K | 14,727 | 930 | 670 | ||
Annual Sales | 2,400,000 | 370,000 | 19,390,000 | ||
Annual Net Income | -13,620,000 | -8,760,000 | -2,350,000 | ||
Last Quarter Sales | 10,000 | N/A | -1,072,343 | ||
Last Quarter Net Income | -2,470,000 | N/A | -1,691,965 | ||
60-Month Beta | 1.19 | 1.91 | 1.84 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 07/01/24 | 04/26/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |