Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | MLGO | SVRE | ||
| Company | Kubient Inc | Microalgo Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9100 | 1.0000 | ||
| High | 0.0001 | 1.9400 | 1.1400 | ||
| Low | 0.0001 | 1.7700 | 0.9800 | ||
| Last | 0.0001 | 1.8100 | 1.0294 | ||
| Change | unch | -0.1600 | +0.0594 | ||
| % Change | unch | -8.12% | +6.12% | ||
| Volume | 2,592 | 1,336,900 | 329,300 | ||
| 20-Day Average Volume | 11,660 | 1,734,769 | 154,890 | ||
| Previous Close | 0.0001 | 1.9700 | 0.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.0677 | 1.0461 | ||
| 20-Day Raw Stochastic | 0.00% | 1.92% | 48.30% | ||
| 20-Day Relative Strength | 47.07% | 33.56% | 37.24% | ||
| Weighted Alpha | -61.96 | -99.17 | -91.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 12/02/24 | -22.98% since 12/13/24 | +1.92% since 12/13/24 | ||
| Low | 0.0001 on 12/20/24 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.0002 on 12/17/24 | 2.2799 on 12/16/24 | 1.1400 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -80.00% since 11/15/24 | -46.26% since 11/20/24 | -8.90% since 11/20/24 | ||
| Low | 0.0001 on 12/20/24 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.0003 on 12/02/24 | 4.8760 on 12/02/24 | 1.2000 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/24 | -55.15% since 09/20/24 | -67.11% since 09/20/24 | ||
| Low | 0.0001 on 12/20/24 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.0005 on 11/15/24 | 8.7400 on 10/10/24 | 3.4272 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 06/17/24 | -97.78% since 06/20/24 | -86.85% since 06/20/24 | ||
| Low | 0.0001 on 12/20/24 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.0800 on 07/17/24 | 509.6000 on 06/27/24 | 8.1360 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 467 | 63 | ||
| Shares Outstanding, K | 14,727 | 258 | 62 | ||
| Annual Sales | 2,400,000 | 81,890,000 | 740,000 | ||
| Annual Net Income | -13,620,000 | -37,870,000 | -9,190,000 | ||
| Last Quarter Sales | 10,000 | 20,240,000 | 439,000 | ||
| Last Quarter Net Income | -2,470,000 | -4,800,000 | -5,220,000 | ||
| 60-Month Beta | 0.93 | 2.78 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | 07/01/24 | 10/02/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||