KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | ACM | FLR | ALTR |
| Company | KBR Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.65 | 323.31 | 107.00 | 52.28 | 103.89 |
| High | 58.84 | 332.05 | 109.67 | 53.04 | 104.00 |
| Low | 57.75 | 321.71 | 107.00 | 51.52 | 103.70 |
| Last | 58.15 | 328.41 | 109.13 | 52.95 | 103.87 |
| Change | -0.50 | +5.08 | +2.20 | +1.03 | +0.12 |
| % Change | -0.85% | +1.57% | +2.06% | +1.98% | +0.12% |
| Volume | 3,251,938 | 912,791 | 1,683,265 | 2,405,201 | 1,216,600 |
| 20-Day Average Volume | 1,797,855 | 947,680 | 853,515 | 3,036,785 | 1,820,730 |
| Previous Close | 58.65 | 323.33 | 106.93 | 51.92 | 103.75 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 316.11 | 108.54 | 52.83 | 104.51 |
| 20-Day Raw Stochastic | 6.83% | 84.21% | 45.33% | 42.27% | 52.56% |
| 20-Day Relative Strength | 30.94% | 63.57% | 55.31% | 53.19% | 58.00% |
| Weighted Alpha | +0.64 | +76.30 | +28.19 | +42.46 | +42.39 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 11/11/24 | -0.39% since 11/11/24 | -2.20% since 11/11/24 | +6.28% since 11/11/24 | -0.12% since 11/11/24 |
| Low | 57.09 on 11/15/24 | 320.00 on 11/15/24 | 105.76 on 11/15/24 | 47.72 on 11/12/24 | 103.51 on 11/15/24 |
| High | 72.28 on 11/12/24 | 333.81 on 11/13/24 | 114.87 on 11/13/24 | 53.33 on 11/15/24 | 104.05 on 11/13/24 |
| 1-Month | |||||
| %Chg | -17.53% since 10/18/24 | +4.50% since 10/18/24 | +1.15% since 10/18/24 | -3.73% since 10/18/24 | +8.58% since 10/18/24 |
| Low | 57.09 on 11/15/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 47.72 on 11/12/24 | 93.62 on 10/22/24 |
| High | 72.60 on 11/11/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | -11.15% since 08/16/24 | +23.51% since 08/16/24 | +13.13% since 08/16/24 | +9.33% since 08/16/24 | +13.71% since 08/16/24 |
| Low | 57.09 on 11/15/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 72.60 on 11/11/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | -11.41% since 05/17/24 | +24.21% since 05/17/24 | +21.77% since 05/17/24 | +38.07% since 05/17/24 | +14.77% since 05/17/24 |
| Low | 57.09 on 11/15/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 38.44 on 05/20/24 | 75.71 on 08/02/24 |
| High | 72.60 on 11/11/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,814,644 | 47,727,380 | 14,335,785 | 8,905,111 | 8,827,154 |
| Shares Outstanding, K | 133,242 | 147,612 | 134,067 | 171,516 | 85,081 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 55,330,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 1,947,000,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 100,000,000 | 293,190,000 | 134,270,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 0.89 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/24 | 2.72 on 10/31/24 | 1.16 on 08/05/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | 0.150 on 09/16/24 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 10/01/24 | 10/02/24 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 44.12 | 25.16 | 20.24 | 157.15 |