Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 28.25 | 2.19 | ||
| High | 5.0501 | 29.14 | 2.27 | ||
| Low | 4.9500 | 28.10 | 2.18 | ||
| Last | 4.9900 | 28.10 | 2.26 | ||
| Change | -0.0700 | -0.80 | +0.05 | ||
| % Change | -1.38% | -2.77% | +2.26% | ||
| Volume | 13,500 | 500 | 1,172,800 | ||
| 20-Day Average Volume | 18,295 | 1,635 | 1,432,510 | ||
| Previous Close | 5.0600 | 28.90 | 2.21 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 28.71 | 2.12 | ||
| 20-Day Raw Stochastic | 32.79% | 51.22% | 92.50% | ||
| 20-Day Relative Strength | 48.09% | 43.29% | 51.92% | ||
| Weighted Alpha | +37.42 | -21.38 | -16.73 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -2.43% since 08/13/24 | +8.13% since 08/16/24 | ||
| Low | 4.9500 on 04/26/18 | 28.10 on 08/23/24 | 2.12 on 08/19/24 | ||
| High | 5.4000 on 04/24/18 | 29.62 on 08/16/24 | 2.29 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -3.80% since 07/23/24 | +4.63% since 07/23/24 | ||
| Low | 4.7900 on 04/09/18 | 26.00 on 08/01/24 | 1.89 on 08/05/24 | ||
| High | 5.4000 on 04/24/18 | 30.00 on 07/29/24 | 2.29 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -14.20% since 05/23/24 | -10.32% since 05/23/24 | ||
| Low | 4.6700 on 03/23/18 | 26.00 on 08/01/24 | 1.89 on 08/05/24 | ||
| High | 5.8500 on 02/20/18 | 33.00 on 06/24/24 | 2.64 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -9.41% since 02/22/24 | -35.80% since 02/23/24 | ||
| Low | 3.9100 on 10/27/17 | 26.00 on 08/01/24 | 1.89 on 08/05/24 | ||
| High | 5.8500 on 02/20/18 | 33.78 on 05/22/24 | 3.50 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,328,664 | 3,135,795 | ||
| Shares Outstanding, K | 724,510 | 154,045 | 1,387,520 | ||
| Annual Sales | 15,771,540,000 | 2,328,750,000 | 9,101,220,000 | ||
| Annual Net Income | -214,320,000 | 293,020,000 | -63,740,000 | ||
| Last Quarter Sales | 4,184,220,000 | 486,820,000 | 2,087,960,000 | ||
| Last Quarter Net Income | 145,960,000 | 230,790,000 | -101,460,000 | ||
| 60-Month Beta | 1.59 | 0.29 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 07/22/24 | -0.08 on 08/12/24 | ||
| Latest Earnings Date | 04/27/18 | 07/25/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.128 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 9.57 | 0.00 | ||