Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 25.33 | 1.9400 | ||
| High | 5.0501 | 25.77 | 2.0100 | ||
| Low | 4.9500 | 25.33 | 1.9400 | ||
| Last | 4.9900 | 25.77 | 1.9900 | ||
| Change | -0.0700 | -1.43 | +0.0300 | ||
| % Change | -1.38% | -5.26% | +1.53% | ||
| Volume | 13,500 | 1,100 | 1,804,600 | ||
| 20-Day Average Volume | 18,295 | 1,175 | 2,436,985 | ||
| Previous Close | 5.0600 | 27.20 | 1.9600 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 27.06 | 2.0220 | ||
| 20-Day Raw Stochastic | 32.79% | 15.40% | 43.59% | ||
| 20-Day Relative Strength | 48.09% | 42.65% | 45.89% | ||
| Weighted Alpha | +37.42 | -20.53 | -39.37 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -4.13% since 11/13/24 | +3.65% since 11/15/24 | ||
| Low | 4.9500 on 04/26/18 | 25.31 on 11/19/24 | 1.9400 on 11/22/24 | ||
| High | 5.4000 on 04/24/18 | 27.45 on 11/19/24 | 2.0400 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -4.91% since 10/21/24 | -2.93% since 10/22/24 | ||
| Low | 4.7900 on 04/09/18 | 25.00 on 11/04/24 | 1.8200 on 11/13/24 | ||
| High | 5.4000 on 04/24/18 | 29.49 on 10/25/24 | 2.2100 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -10.83% since 08/20/24 | -9.95% since 08/22/24 | ||
| Low | 4.6700 on 03/23/18 | 25.00 on 11/04/24 | 1.8200 on 11/13/24 | ||
| High | 5.8500 on 02/20/18 | 30.00 on 10/16/24 | 2.5000 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -21.31% since 05/22/24 | -23.17% since 05/22/24 | ||
| Low | 3.9100 on 10/27/17 | 25.00 on 11/04/24 | 1.8200 on 11/13/24 | ||
| High | 5.8500 on 02/20/18 | 33.05 on 05/23/24 | 2.6400 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 3,969,740 | 2,761,165 | ||
| Shares Outstanding, K | 724,510 | 154,045 | 1,387,520 | ||
| Annual Sales | 15,771,540,000 | 2,328,750,000 | 9,101,220,000 | ||
| Annual Net Income | -214,320,000 | 293,020,000 | -63,740,000 | ||
| Last Quarter Sales | 4,184,220,000 | 452,230,000 | 2,084,940,000 | ||
| Last Quarter Net Income | 145,960,000 | 166,730,000 | -42,650,000 | ||
| 60-Month Beta | 1.59 | 0.31 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 10/29/24 | -0.08 on 08/12/24 | ||
| Latest Earnings Date | 04/27/18 | 11/04/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.128 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 8.05 | 0.00 | ||