Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | STLD | MT | PKX |
| Company | Kobe Steel ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.0501 | 148.00 | 143.72 | 25.03 | 54.26 |
| High | 5.0501 | 148.16 | 145.10 | 25.16 | 54.56 |
| Low | 4.9500 | 146.61 | 143.18 | 24.97 | 54.26 |
| Last | 4.9900 | 148.55 | 145.00 | 25.22 | 54.48 |
| Change | -0.0700 | +0.38 | +0.96 | +0.14 | +1.92 |
| % Change | -1.38% | +0.26% | +0.67% | +0.56% | +3.65% |
| Volume | 13,500 | 55,694 | 94,067 | 89,604 | 35,969 |
| 20-Day Average Volume | 18,295 | 2,049,414 | 1,296,843 | 1,673,371 | 236,482 |
| Previous Close | 5.0600 | 148.17 | 144.04 | 25.08 | 52.56 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 149.31 | 139.93 | 25.01 | 56.95 |
| 20-Day Raw Stochastic | 32.79% | 24.40% | 60.49% | 43.52% | 38.44% |
| 20-Day Relative Strength | 48.09% | 48.59% | 59.53% | 52.67% | 40.55% |
| Weighted Alpha | +37.42 | -11.00 | +30.49 | +2.26 | -42.15 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +1.12% since 11/14/24 | +5.21% since 11/14/24 | +2.57% since 11/14/24 | +4.07% since 11/14/24 |
| Low | 4.9500 on 04/26/18 | 143.71 on 11/19/24 | 138.07 on 11/18/24 | 24.87 on 11/19/24 | 49.37 on 11/15/24 |
| High | 5.4000 on 04/24/18 | 149.94 on 11/20/24 | 145.00 on 11/21/24 | 25.61 on 11/18/24 | 54.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -5.18% since 10/21/24 | +8.65% since 10/21/24 | +5.28% since 10/21/24 | -12.14% since 10/21/24 |
| Low | 4.7900 on 04/09/18 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 5.4000 on 04/24/18 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.74 on 10/28/24 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +1.07% since 08/21/24 | +21.79% since 08/21/24 | +7.35% since 08/21/24 | -12.45% since 08/21/24 |
| Low | 4.6700 on 03/23/18 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 5.8500 on 02/20/18 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -14.00% since 05/21/24 | +7.92% since 05/21/24 | -4.09% since 05/21/24 | -24.53% since 05/21/24 |
| Low | 3.9100 on 10/27/17 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 5.8500 on 02/20/18 | 173.00 on 05/24/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 34,792,244 | 21,929,368 | 20,197,878 | 15,952,224 |
| Shares Outstanding, K | 724,510 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 15,771,540,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | -214,320,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 4,184,220,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 145,960,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 1.59 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 04/27/18 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 13.41 | 12.69 | 7.08 | 18.33 |