Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | UDMY | ARLO | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Udemy Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.98 | 8.16 | 11.52 | ||
| High | 5.16 | 8.21 | 11.55 | ||
| Low | 4.91 | 8.03 | 11.19 | ||
| Last | 5.06 | 8.05 | 11.25 | ||
| Change | +0.41 | -0.10 | -0.15 | ||
| % Change | +8.82% | -1.23% | -1.32% | ||
| Volume | 3,391,607 | 198,153 | 358,588 | ||
| 20-Day Average Volume | 3,169,540 | 722,504 | 969,654 | ||
| Previous Close | 4.65 | 8.15 | 11.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 8.31 | 11.19 | ||
| 20-Day Raw Stochastic | 96.71% | 22.22% | 53.16% | ||
| 20-Day Relative Strength | 68.70% | 48.36% | 48.12% | ||
| Weighted Alpha | -20.66 | -37.00 | +4.15 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.96% since 11/08/24 | -6.94% since 11/08/24 | -5.49% since 11/08/24 | ||
| Low | 3.83 on 11/12/24 | 8.02 on 11/15/24 | 11.20 on 11/15/24 | ||
| High | 5.16 on 11/15/24 | 8.77 on 11/11/24 | 12.21 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +85.71% since 10/15/24 | +0.50% since 10/15/24 | -3.55% since 10/15/24 | ||
| Low | 2.57 on 10/24/24 | 7.77 on 11/05/24 | 9.92 on 11/08/24 | ||
| High | 5.16 on 11/15/24 | 9.03 on 11/06/24 | 12.45 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +111.25% since 08/15/24 | +7.19% since 08/15/24 | -7.28% since 08/15/24 | ||
| Low | 2.02 on 09/06/24 | 7.16 on 10/03/24 | 9.92 on 11/08/24 | ||
| High | 5.16 on 11/15/24 | 9.03 on 11/06/24 | 12.79 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 05/15/24 | -18.93% since 05/15/24 | -6.36% since 05/15/24 | ||
| Low | 2.02 on 09/06/24 | 6.67 on 08/05/24 | 9.92 on 11/08/24 | ||
| High | 5.16 on 11/15/24 | 10.27 on 05/21/24 | 17.64 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,640 | 1,189,093 | 1,143,887 | ||
| Shares Outstanding, K | 253,686 | 145,901 | 100,341 | ||
| Annual Sales | 992,610,000 | 728,940,000 | 491,180,000 | ||
| Annual Net Income | -306,530,000 | -107,290,000 | -22,040,000 | ||
| Last Quarter Sales | 260,320,000 | 195,420,000 | 137,670,000 | ||
| Last Quarter Net Income | -48,600,000 | -25,270,000 | -4,440,000 | ||
| 60-Month Beta | 2.00 | 1.95 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/20/24 | 0.07 on 10/29/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/19/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||