Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KC | YALA | THRY | ||
Company | Kingsoft Cloud Holdings Ltd ADR | Yalla Group Ltd ADR | Thryv Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.78 | 4.44 | 18.16 | ||
High | 2.78 | 4.47 | 18.55 | ||
Low | 2.63 | 4.39 | 17.93 | ||
Last | 2.64 | 4.45 | 18.51 | ||
Change | unch | +0.04 | +0.46 | ||
% Change | unch | +0.91% | +2.55% | ||
Volume | 548,200 | 123,500 | 216,400 | ||
20-Day Average Volume | 737,450 | 134,000 | 300,115 | ||
Previous Close | 2.64 | 4.41 | 18.05 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.63 | 4.55 | 17.65 | ||
20-Day Raw Stochastic | 43.81% | 18.32% | 79.53% | ||
20-Day Relative Strength | 45.99% | 42.51% | 48.17% | ||
Weighted Alpha | -58.12 | -21.74 | -19.90 | ||
Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.22% since 07/15/24 | -3.47% since 07/15/24 | +3.35% since 07/15/24 | ||
Low | 2.56 on 07/18/24 | 4.39 on 07/22/24 | 17.88 on 07/16/24 | ||
High | 2.81 on 07/18/24 | 4.65 on 07/16/24 | 19.12 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.93% since 06/21/24 | unch since 06/21/24 | +1.37% since 06/21/24 | ||
Low | 2.41 on 07/02/24 | 4.39 on 07/22/24 | 16.14 on 07/10/24 | ||
High | 2.93 on 07/12/24 | 4.72 on 07/15/24 | 19.12 on 07/17/24 | ||
3-Month | |||||
%Chg | -3.65% since 04/22/24 | -3.68% since 04/22/24 | -16.17% since 04/22/24 | ||
Low | 2.41 on 07/02/24 | 4.39 on 07/22/24 | 16.14 on 07/10/24 | ||
High | 3.73 on 05/17/24 | 4.95 on 05/07/24 | 26.42 on 05/02/24 | ||
6-Month | |||||
%Chg | unch since 01/22/24 | -15.72% since 01/22/24 | -6.23% since 01/22/24 | ||
Low | 2.34 on 03/05/24 | 4.39 on 07/22/24 | 16.14 on 07/10/24 | ||
High | 3.87 on 03/20/24 | 5.54 on 03/12/24 | 26.42 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 669,731 | 699,175 | 646,750 | ||
Shares Outstanding, K | 253,686 | 158,543 | 35,831 | ||
Annual Sales | 992,610,000 | 318,880,000 | 916,960,000 | ||
Annual Net Income | -306,530,000 | 117,340,000 | -259,300,000 | ||
Last Quarter Sales | 245,930,000 | 78,730,000 | 233,620,000 | ||
Last Quarter Net Income | -49,780,000 | 31,590,000 | 8,420,000 | ||
60-Month Beta | 2.00 | 1.17 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/22/24 | 0.17 on 05/20/24 | 0.22 on 05/02/24 | ||
Latest Earnings Date | 08/27/24 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.36 | 96.21 |