Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | META | PANW | PYPL | CRWD |
| Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.98 | 571.22 | 389.44 | 85.35 | 340.40 |
| High | 5.15 | 572.57 | 392.50 | 86.09 | 343.01 |
| Low | 4.91 | 562.15 | 385.80 | 85.12 | 334.79 |
| Last | 5.10 | 562.67 | 387.11 | 85.40 | 336.35 |
| Change | +0.45 | -14.49 | -7.28 | -0.39 | -8.01 |
| % Change | +9.68% | -2.51% | -1.85% | -0.45% | -2.33% |
| Volume | 2,293,550 | 4,390,584 | 636,229 | 1,942,890 | 902,665 |
| 20-Day Average Volume | 3,112,847 | 12,940,897 | 1,888,201 | 11,124,058 | 3,102,524 |
| Previous Close | 4.65 | 577.16 | 394.39 | 85.79 | 344.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 576.75 | 376.20 | 81.95 | 317.15 |
| 20-Day Raw Stochastic | 95.35% | 18.75% | 57.66% | 77.31% | 62.93% |
| 20-Day Relative Strength | 68.43% | 47.45% | 58.65% | 61.04% | 61.10% |
| Weighted Alpha | -20.66 | +58.54 | +59.50 | +58.26 | +49.33 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.98% since 11/08/24 | -4.33% since 11/08/24 | -1.31% since 11/08/24 | +2.78% since 11/08/24 | +1.64% since 11/08/24 |
| Low | 3.83 on 11/12/24 | 562.15 on 11/15/24 | 385.80 on 11/15/24 | 83.38 on 11/11/24 | 331.88 on 11/11/24 |
| High | 5.15 on 11/15/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +84.25% since 10/15/24 | -3.83% since 10/15/24 | +3.16% since 10/15/24 | +7.25% since 10/15/24 | +10.96% since 10/15/24 |
| Low | 2.57 on 10/24/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 5.15 on 11/15/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +109.58% since 08/15/24 | +4.93% since 08/15/24 | +12.53% since 08/15/24 | +25.58% since 08/15/24 | +28.77% since 08/15/24 |
| Low | 2.02 on 09/06/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 5.15 on 11/15/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +48.82% since 05/15/24 | +17.08% since 05/15/24 | +23.68% since 05/15/24 | +33.52% since 05/15/24 | -2.24% since 05/15/24 |
| Low | 2.02 on 09/06/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 5.15 on 11/15/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,640 | 1,457,034,112 | 128,413,392 | 86,007,824 | 84,411,592 |
| Shares Outstanding, K | 253,686 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 992,610,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -306,530,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 260,320,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -48,600,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 2.00 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/20/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/19/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 126.93 | 19.06 | 414.14 |