Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | ARCC | BXSL | FSK | MAIN |
| Company | Kcap Financial | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.63 | 22.16 | 32.05 | 22.10 | 55.60 |
| High | 3.80 | 22.24 | 32.28 | 22.12 | 55.65 |
| Low | 3.60 | 22.08 | 31.83 | 21.93 | 55.24 |
| Last | 3.75 | 22.18 | 32.04 | 21.98 | 55.40 |
| Change | +0.13 | +0.08 | +0.13 | unch | +0.05 |
| % Change | +3.59% | +0.36% | +0.41% | unch | +0.09% |
| Volume | 948,500 | 3,600,900 | 779,300 | 2,611,700 | 293,400 |
| 20-Day Average Volume | 237,325 | 3,945,570 | 955,095 | 1,459,570 | 430,155 |
| Previous Close | 3.62 | 22.10 | 31.91 | 21.98 | 55.35 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 21.73 | 31.44 | 21.42 | 53.17 |
| 20-Day Raw Stochastic | 85.71% | 91.49% | 73.19% | 82.21% | 91.96% |
| 20-Day Relative Strength | 59.85% | 66.04% | 59.12% | 67.85% | 73.50% |
| Weighted Alpha | +23.00 | +11.84 | +14.27 | +11.95 | +31.66 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +0.82% since 11/25/24 | +0.31% since 11/25/24 | -0.14% since 11/25/24 | +1.63% since 11/25/24 |
| Low | 3.56 on 03/27/19 | 21.86 on 11/26/24 | 31.42 on 12/02/24 | 21.78 on 12/02/24 | 54.47 on 11/26/24 |
| High | 3.80 on 04/01/19 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +5.62% since 11/01/24 | +4.74% since 11/01/24 | +9.14% since 11/01/24 | +9.33% since 11/01/24 |
| Low | 3.45 on 03/05/19 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 3.80 on 04/01/19 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | +5.62% since 09/03/24 | +7.01% since 09/03/24 | +8.97% since 09/03/24 | +11.72% since 09/03/24 |
| Low | 3.32 on 01/15/19 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 3.80 on 04/01/19 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | +2.83% since 06/03/24 | +1.71% since 06/03/24 | +6.13% since 06/03/24 | +11.58% since 06/03/24 |
| Low | 2.87 on 12/11/18 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 3.80 on 04/01/19 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 14,278,280 | 6,913,972 | 6,155,851 | 4,880,652 |
| Shares Outstanding, K | 37,341 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 27,090,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -9,570,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 6,250,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -12,220,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.97 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 05/01/19 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.100 on 01/04/19 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 04/04/19 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 9.19 | 8.98 | 7.48 | 13.43 |