Kimberly Clark DE ME ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SW | SLVM | ||
| Company | Kimberly Clark DE ME ADR | Smurfit Westrock Plc | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.5600 | 44.17 | 87.39 | ||
| High | 7.7500 | 44.53 | 87.39 | ||
| Low | 7.5000 | 43.49 | 85.50 | ||
| Last | 7.6600 | 44.35 | 86.20 | ||
| Change | +0.0270 | +0.93 | -0.77 | ||
| % Change | +0.35% | +2.14% | -0.89% | ||
| Volume | 42,500 | 6,080,300 | 195,700 | ||
| 20-Day Average Volume | 32,680 | 3,784,440 | 319,075 | ||
| Previous Close | 7.6330 | 43.42 | 86.97 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0159 | 46.68 | 83.77 | ||
| 20-Day Raw Stochastic | 15.09% | 17.11% | 71.56% | ||
| 20-Day Relative Strength | 40.65% | 44.66% | 61.12% | ||
| Weighted Alpha | -25.40 | N/A | +100.37 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 10/11/24 | -2.74% since 10/11/24 | +2.99% since 10/11/24 | ||
| Low | 7.5000 on 10/18/24 | 43.06 on 10/17/24 | 82.82 on 10/14/24 | ||
| High | 8.1100 on 10/14/24 | 45.42 on 10/16/24 | 87.39 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -8.37% since 09/18/24 | -7.33% since 09/18/24 | +7.90% since 09/18/24 | ||
| Low | 7.5000 on 10/18/24 | 43.06 on 10/17/24 | 80.61 on 10/03/24 | ||
| High | 8.5600 on 09/24/24 | 50.60 on 09/27/24 | 88.42 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -17.35% since 07/18/24 | -5.28% since 07/18/24 | +22.29% since 07/18/24 | ||
| Low | 7.5000 on 10/18/24 | 38.55 on 08/09/24 | 64.36 on 08/05/24 | ||
| High | 9.7000 on 07/22/24 | 50.60 on 09/27/24 | 88.42 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -29.98% since 04/18/24 | N/A since 07/08/24 | +51.57% since 04/18/24 | ||
| Low | 7.5000 on 10/18/24 | 38.55 on 08/09/24 | 56.95 on 04/19/24 | ||
| High | 11.2700 on 05/16/24 | 50.60 on 09/27/24 | 88.42 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,711,099 | 11,397,950 | 3,545,233 | ||
| Shares Outstanding, K | 615,026 | 257,000 | 41,128 | ||
| Annual Sales | 3,011,860,000 | 4,620,000,000 | 3,721,000,000 | ||
| Annual Net Income | 396,230,000 | -22,400,000 | 253,000,000 | ||
| Last Quarter Sales | 816,940,000 | 2,969,000,000 | 933,000,000 | ||
| Last Quarter Net Income | 123,870,000 | -10,000 | 83,000,000 | ||
| 60-Month Beta | 0.82 | 1.05 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/18/24 | 0.69 on 07/30/24 | 1.98 on 08/09/24 | ||
| Latest Earnings Date | 10/17/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.123 on 10/02/24 | 0.303 on 08/15/24 | 0.450 on 10/03/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 08/15/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 20.78 | 14.72 | ||