Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDDIY | AMX | ORAN | ||
Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 14.4000 | 17.25 | 11.11 | ||
High | 14.9310 | 17.25 | 11.18 | ||
Low | 14.4000 | 16.87 | 11.11 | ||
Last | 14.7000 | 16.90 | 11.17 | ||
Change | +0.0100 | -0.20 | +0.06 | ||
% Change | +0.07% | -1.17% | +0.54% | ||
Volume | 160,400 | 1,170,300 | 296,400 | ||
20-Day Average Volume | 342,260 | 1,361,590 | 506,435 | ||
Previous Close | 14.6900 | 17.10 | 11.11 | ||
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.1286 | 17.60 | 10.73 | ||
20-Day Raw Stochastic | 87.78% | 9.88% | 99.18% | ||
20-Day Relative Strength | 65.99% | 40.23% | 59.16% | ||
Weighted Alpha | -0.67 | -19.69 | -3.17 | ||
Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 07/19/24 | -3.70% since 07/19/24 | +0.90% since 07/19/24 | ||
Low | 14.4000 on 07/26/24 | 16.87 on 07/26/24 | 10.87 on 07/23/24 | ||
High | 14.9310 on 07/26/24 | 17.84 on 07/22/24 | 11.18 on 07/26/24 | ||
1-Month | |||||
%Chg | +12.56% since 06/26/24 | +0.12% since 06/26/24 | +11.59% since 06/26/24 | ||
Low | 13.0200 on 06/27/24 | 16.63 on 06/27/24 | 9.92 on 06/27/24 | ||
High | 14.9310 on 07/26/24 | 18.73 on 07/11/24 | 11.18 on 07/26/24 | ||
3-Month | |||||
%Chg | +5.91% since 04/26/24 | -10.25% since 04/26/24 | +0.36% since 04/26/24 | ||
Low | 12.8000 on 06/18/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | ||
High | 14.9310 on 07/26/24 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | ||
6-Month | |||||
%Chg | -10.80% since 01/26/24 | -6.37% since 01/26/24 | -8.29% since 01/26/24 | ||
Low | 12.8000 on 06/18/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | ||
High | 16.6900 on 02/01/24 | 20.31 on 05/13/24 | 12.02 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,440,284 | 52,474,500 | 29,685,692 | ||
Shares Outstanding, K | 4,383,693 | 3,105,000 | 2,657,627 | ||
Annual Sales | 39,702,930,000 | 48,303,000,000 | 47,753,240,000 | ||
Annual Net Income | 4,401,330,000 | 4,505,000,000 | 2,641,900,000 | ||
Last Quarter Sales | 9,886,380,000 | 11,934,980,000 | 9,850,000,000 | ||
Last Quarter Net Income | 583,650,000 | -63,470,000 | N/A | ||
60-Month Beta | 0.05 | 0.94 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/10/24 | -0.02 on 07/16/24 | N/A | ||
Latest Earnings Date | 07/26/24 | 07/23/24 | 07/24/24 | ||
Most Recent Dividend | 0.161 on 09/27/23 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | ||
Next Ex-Dividends Date | 03/26/24 | 07/12/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.99 | 28.50 | 0.00 |