Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | ||
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.1400 | 14.91 | 8.93 | ||
| High | 16.2600 | 15.23 | 8.95 | ||
| Low | 16.1400 | 14.90 | 8.81 | ||
| Last | 16.2100 | 15.16 | 8.85 | ||
| Change | +0.0400 | +0.18 | -0.09 | ||
| % Change | +0.25% | +1.20% | -1.01% | ||
| Volume | 1,234,290 | 1,204,847 | 4,231,223 | ||
| 20-Day Average Volume | 311,959 | 1,526,415 | 6,009,502 | ||
| Previous Close | 16.1700 | 14.98 | 8.94 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9180 | 15.58 | 9.13 | ||
| 20-Day Raw Stochastic | 66.31% | 16.84% | 35.22% | ||
| 20-Day Relative Strength | 55.20% | 40.65% | 38.88% | ||
| Weighted Alpha | +7.90 | -19.81 | -4.41 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/14/24 | +1.23% since 11/14/24 | +1.79% since 11/14/24 | ||
| Low | 15.5000 on 11/19/24 | 14.87 on 11/18/24 | 8.73 on 11/15/24 | ||
| High | 16.7700 on 11/18/24 | 15.37 on 11/18/24 | 8.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +3.45% since 10/21/24 | -9.88% since 10/21/24 | -8.26% since 10/21/24 | ||
| Low | 14.8600 on 10/23/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | ||
| High | 16.8400 on 11/12/24 | 16.94 on 10/22/24 | 9.59 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -1.10% since 08/21/24 | -11.14% since 08/21/24 | -7.68% since 08/21/24 | ||
| Low | 14.8600 on 10/23/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | ||
| High | 17.6375 on 08/29/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +17.21% since 05/21/24 | -22.67% since 05/21/24 | -7.39% since 05/21/24 | ||
| Low | 12.8000 on 06/18/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | ||
| High | 17.6375 on 08/29/24 | 19.79 on 05/23/24 | 10.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,884,312 | 45,988,600 | 23,301,108 | ||
| Shares Outstanding, K | 4,383,693 | 3,070,000 | 2,606,388 | ||
| Annual Sales | 39,702,930,000 | 48,303,000,000 | 39,848,960,000 | ||
| Annual Net Income | 4,401,330,000 | 4,505,000,000 | 1,237,240,000 | ||
| Last Quarter Sales | 9,856,850,000 | 11,820,930,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 1,171,150,000 | 427,110,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.06 | 0.95 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/01/24 | 0.11 on 10/15/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 10/15/24 | 05/14/24 | ||
| Most Recent Dividend | 0.161 on 09/27/23 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 22.42 | 0.00 | ||