Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | SKM | KT |
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.1400 | 14.91 | 8.93 | 22.62 | 16.10 |
| High | 16.2300 | 15.00 | 8.95 | 22.62 | 16.23 |
| Low | 15.8500 | 14.90 | 8.90 | 22.51 | 16.08 |
| Last | 16.2300 | 15.02 | 8.91 | 22.55 | 16.19 |
| Change | +0.0600 | +0.04 | -0.03 | -0.07 | +0.19 |
| % Change | +0.37% | +0.27% | -0.34% | -0.31% | +1.19% |
| Volume | 840,878 | 50,947 | 442,251 | 10,138 | 505,013 |
| 20-Day Average Volume | 292,289 | 1,470,061 | 5,819,303 | 206,681 | 1,139,965 |
| Previous Close | 16.1700 | 14.98 | 8.94 | 22.62 | 16.00 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9190 | 15.57 | 9.13 | 22.56 | 15.62 |
| 20-Day Raw Stochastic | 67.38% | 2.07% | 42.61% | 48.46% | 98.97% |
| 20-Day Relative Strength | 55.58% | 36.25% | 40.43% | 48.05% | 58.88% |
| Weighted Alpha | +8.08 | -21.89 | -3.14 | +3.89 | +30.00 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/14/24 | -0.67% since 11/14/24 | +2.76% since 11/14/24 | +1.03% since 11/14/24 | +6.39% since 11/14/24 |
| Low | 15.5000 on 11/19/24 | 14.87 on 11/18/24 | 8.73 on 11/15/24 | 22.05 on 11/18/24 | 14.99 on 11/15/24 |
| High | 16.7700 on 11/18/24 | 15.37 on 11/18/24 | 8.98 on 11/20/24 | 22.65 on 11/20/24 | 16.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.57% since 10/21/24 | -11.57% since 10/21/24 | -7.37% since 10/21/24 | -0.66% since 10/21/24 | +3.87% since 10/21/24 |
| Low | 14.8600 on 10/23/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 16.8400 on 11/12/24 | 16.94 on 10/22/24 | 9.59 on 10/24/24 | 23.26 on 10/22/24 | 16.24 on 11/07/24 |
| 3-Month | |||||
| %Chg | -0.98% since 08/21/24 | -12.81% since 08/21/24 | -6.79% since 08/21/24 | -2.33% since 08/21/24 | +9.85% since 08/21/24 |
| Low | 14.8600 on 10/23/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.53 on 08/30/24 |
| High | 17.6375 on 08/29/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| 6-Month | |||||
| %Chg | +17.35% since 05/21/24 | -24.12% since 05/21/24 | -6.50% since 05/21/24 | +6.65% since 05/21/24 | +20.19% since 05/21/24 |
| Low | 12.8000 on 06/18/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 17.6375 on 08/29/24 | 19.79 on 05/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,884,312 | 45,988,600 | 23,301,108 | 9,985,599 | 8,251,552 |
| Shares Outstanding, K | 4,383,693 | 3,070,000 | 2,606,388 | 441,450 | 515,722 |
| Annual Sales | 39,702,930,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 4,401,330,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 9,856,850,000 | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,658,220,000 |
| Last Quarter Net Income | 1,171,150,000 | 427,110,000 | 1,354,235,607 | 198,540,000 | 268,240,000 |
| 60-Month Beta | 0.06 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/01/24 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.161 on 09/27/23 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 03/26/24 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 22.42 | 0.00 | 10.30 | 9.36 |