Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | GAME | SLE | ||
| Company | Kidoz Inc | Gamesquare Holdings Inc | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.0100 | 1.1400 | ||
| High | 0.1100 | 1.1000 | 1.1400 | ||
| Low | 0.1100 | 0.9607 | 1.0000 | ||
| Last | 0.1100 | 1.0300 | 1.0400 | ||
| Change | +0.0749 | unch | -0.0500 | ||
| % Change | +213.39% | unch | -4.59% | ||
| Volume | 5,000 | 538,900 | 95,300 | ||
| 20-Day Average Volume | 6,650 | 479,660 | 68,015 | ||
| Previous Close | 0.0351 | 1.0300 | 1.0900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1049 | 0.8240 | 0.9611 | ||
| 20-Day Raw Stochastic | 39.28% | 74.26% | 68.75% | ||
| 20-Day Relative Strength | 49.31% | 63.00% | 55.70% | ||
| Weighted Alpha | N/A | -48.47 | -46.38 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +254.84% since 10/10/24 | +33.77% since 11/05/24 | +14.29% since 11/05/24 | ||
| Low | 0.0310 on 10/28/24 | 0.7500 on 11/06/24 | 0.8945 on 11/06/24 | ||
| High | 0.1100 on 11/07/24 | 1.1000 on 11/12/24 | 1.1400 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +13.64% since 10/07/24 | +53.73% since 10/11/24 | +7.10% since 10/11/24 | ||
| Low | 0.0310 on 10/28/24 | 0.6605 on 10/14/24 | 0.8200 on 10/23/24 | ||
| High | 0.1100 on 11/07/24 | 1.1497 on 10/17/24 | 1.1400 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -21.43% since 08/05/24 | -4.63% since 08/12/24 | -6.31% since 08/12/24 | ||
| Low | 0.0120 on 08/26/24 | 0.6500 on 10/10/24 | 0.5015 on 09/24/24 | ||
| High | 0.2615 on 08/26/24 | 1.2300 on 08/15/24 | 1.3300 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -63.33% since 05/02/24 | -29.21% since 05/10/24 | -23.25% since 05/10/24 | ||
| Low | 0.0120 on 08/26/24 | 0.6500 on 10/10/24 | 0.5015 on 09/24/24 | ||
| High | 0.3000 on 05/10/24 | 1.5100 on 05/13/24 | 1.7400 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,448 | 32,129 | 13,351 | ||
| Shares Outstanding, K | 131,348 | 31,193 | 12,249 | ||
| Annual Sales | 13,330,000 | 52,000,000 | 25,080,000 | ||
| Annual Net Income | -2,010,000 | -31,280,000 | -30,330,000 | ||
| Last Quarter Sales | 2,480,000 | 28,590,000 | 4,120,000 | ||
| Last Quarter Net Income | -390,000 | -11,610,000 | -2,460,000 | ||
| 60-Month Beta | -1.63 | 0.50 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/20/24 | -0.26 on 08/14/24 | -0.60 on 08/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/12 | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||