Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDOZF | GAME | MSGM | ||
Company | Kidoz Inc | Gamesquare Holdings Inc | Motorsport Games Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1000 | 1.3000 | 2.25 | ||
High | 0.1000 | 1.3100 | 2.25 | ||
Low | 0.1000 | 1.1883 | 2.20 | ||
Last | 0.1000 | 1.2500 | 2.21 | ||
Change | +0.0790 | -0.0500 | +0.04 | ||
% Change | +376.19% | -3.85% | +1.70% | ||
Volume | 600 | 89,900 | 1,800 | ||
20-Day Average Volume | 6,130 | 152,680 | 166,870 | ||
Previous Close | 0.0210 | 1.3000 | 2.17 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.2093 | 1.1720 | 2.44 | ||
20-Day Raw Stochastic | 26.42% | 60.00% | 5.90% | ||
20-Day Relative Strength | 45.91% | 49.49% | 43.94% | ||
Weighted Alpha | N/A | -68.63 | -63.74 | ||
Today's Opinion | N/A | 88% Sell | 64% Sell | ||
Previous Opinion | N/A | 88% Sell | 64% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.41% since 05/22/24 | +8.70% since 06/27/24 | -5.06% since 06/27/24 | ||
Low | 0.0210 on 06/20/24 | 1.1000 on 07/01/24 | 2.16 on 07/03/24 | ||
High | 0.2000 on 06/04/24 | 1.4000 on 07/02/24 | 2.44 on 06/28/24 | ||
1-Month | |||||
%Chg | -23.08% since 05/20/24 | -7.41% since 06/05/24 | -5.06% since 06/05/24 | ||
Low | 0.0210 on 06/20/24 | 0.9800 on 06/21/24 | 2.15 on 06/06/24 | ||
High | 0.2000 on 06/04/24 | 1.4300 on 06/10/24 | 3.20 on 06/11/24 | ||
3-Month | |||||
%Chg | -33.33% since 03/20/24 | -26.04% since 04/05/24 | +10.60% since 04/05/24 | ||
Low | 0.0210 on 06/20/24 | 0.9800 on 06/21/24 | 2.00 on 04/08/24 | ||
High | 0.3200 on 05/01/24 | 2.2500 on 04/16/24 | 4.16 on 04/09/24 | ||
6-Month | |||||
%Chg | -28.57% since 12/15/23 | -23.78% since 01/05/24 | -18.38% since 01/05/24 | ||
Low | 0.0210 on 06/20/24 | 0.9800 on 06/21/24 | 2.00 on 04/08/24 | ||
High | 0.3200 on 05/01/24 | 2.2500 on 04/16/24 | 4.16 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,135 | 39,472 | 7,444 | ||
Shares Outstanding, K | 131,348 | 30,363 | 3,423 | ||
Annual Sales | 13,330,000 | 52,000,000 | 6,910,000 | ||
Annual Net Income | -2,010,000 | -31,280,000 | -13,050,000 | ||
Last Quarter Sales | 1,790,000 | 17,730,000 | 3,030,000 | ||
Last Quarter Net Income | -720,000 | -5,260,000 | -1,630,000 | ||
60-Month Beta | -1.50 | 0.56 | 2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/30/24 | -0.39 on 05/20/24 | -0.60 on 05/07/24 | ||
Latest Earnings Date | 08/28/24 | 08/12/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 01/23/12 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |