Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.01 | 63.15 | 158.39 | 77.72 | 53.60 |
| High | 32.30 | 63.65 | 159.96 | 78.83 | 53.98 |
| Low | 31.87 | 62.95 | 157.95 | 77.66 | 53.00 |
| Last | 32.24 | 63.67 | 159.78 | 78.03 | 53.88 |
| Change | +0.20 | +0.68 | +1.04 | +0.04 | +0.18 |
| % Change | +0.62% | +1.08% | +0.66% | +0.05% | +0.34% |
| Volume | 3,990,939 | 9,452,419 | 2,449,640 | 105,043 | 3,090,691 |
| 20-Day Average Volume | 14,768,352 | 14,750,399 | 5,417,243 | 186,455 | 6,526,317 |
| Previous Close | 32.04 | 62.99 | 158.74 | 77.99 | 53.70 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 64.10 | 164.28 | 81.09 | 53.93 |
| 20-Day Raw Stochastic | 29.78% | 34.94% | 20.82% | 9.26% | 42.03% |
| 20-Day Relative Strength | 35.03% | 37.10% | 35.18% | 35.02% | 52.93% |
| Weighted Alpha | -3.75 | +5.08 | -8.35 | -15.48 | -0.69 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 11/14/24 | +1.67% since 11/14/24 | -3.34% since 11/14/24 | +0.76% since 11/14/24 | -3.84% since 11/14/24 |
| Low | 30.91 on 11/19/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 33.32 on 11/15/24 | 63.65 on 11/21/24 | 164.38 on 11/15/24 | 79.30 on 11/19/24 | 55.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -12.88% since 10/21/24 | -8.43% since 10/21/24 | -8.79% since 10/21/24 | -9.53% since 10/21/24 | +0.07% since 10/21/24 |
| Low | 30.91 on 11/19/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 36.99 on 10/22/24 | 69.75 on 10/22/24 | 174.95 on 10/22/24 | 87.76 on 10/25/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | -9.32% since 08/21/24 | -8.59% since 08/21/24 | -8.89% since 08/21/24 | -11.56% since 08/21/24 | +14.47% since 08/21/24 |
| Low | 30.91 on 11/19/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 46.38 on 08/22/24 |
| High | 38.28 on 09/24/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | -5.26% since 05/21/24 | +1.09% since 05/21/24 | -11.85% since 05/21/24 | -19.49% since 05/21/24 | +0.81% since 05/21/24 |
| Low | 30.91 on 11/19/24 | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 38.28 on 09/24/24 | 73.53 on 09/04/24 | 182.13 on 05/22/24 | 96.75 on 05/22/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,460,784 | 271,348,128 | 217,789,536 | 131,075,448 | 52,224,324 |
| Shares Outstanding, K | 1,356,454 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 14,814,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 2,181,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,891,000,000 | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 1,880,970,000 |
| Last Quarter Net Income | 616,000,000 | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 370,920,000 |
| 60-Month Beta | 0.63 | 0.61 | 0.53 | 0.87 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/24/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.230 on 09/27/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | 09/27/24 | 11/29/24 | 12/06/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 22.19 | 19.64 | 13.36 | 33.37 |