Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.23 | 69.87 | 172.30 | 86.98 | 53.44 |
| High | 36.96 | 70.55 | 175.33 | 87.17 | 54.21 |
| Low | 36.14 | 69.61 | 172.12 | 85.75 | 53.20 |
| Last | 36.94 | 70.44 | 175.06 | 86.84 | 54.05 |
| Change | +0.44 | +0.54 | +0.39 | unch | +0.61 |
| % Change | +1.21% | +0.77% | +0.22% | unch | +1.14% |
| Volume | 9,535,600 | 15,087,500 | 5,097,100 | 111,800 | 8,917,600 |
| 20-Day Average Volume | 7,272,440 | 11,701,470 | 5,662,000 | 152,660 | 5,797,730 |
| Previous Close | 36.50 | 69.90 | 174.67 | 86.84 | 53.44 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.91 | 70.56 | 171.64 | 88.45 | 51.64 |
| 20-Day Raw Stochastic | 42.61% | 40.67% | 78.69% | 18.02% | 97.09% |
| 20-Day Relative Strength | 54.77% | 51.44% | 54.85% | 47.05% | 63.54% |
| Weighted Alpha | +28.24 | +28.28 | +8.29 | +13.15 | +6.97 |
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/11/24 | +1.25% since 10/11/24 | +0.14% since 10/11/24 | -0.40% since 10/11/24 | +5.34% since 10/11/24 |
| Low | 36.14 on 10/18/24 | 69.47 on 10/14/24 | 172.12 on 10/18/24 | 85.75 on 10/18/24 | 51.12 on 10/14/24 |
| High | 37.20 on 10/15/24 | 71.21 on 10/15/24 | 177.39 on 10/15/24 | 88.01 on 10/16/24 | 54.21 on 10/18/24 |
| 1-Month | |||||
| %Chg | -1.49% since 09/18/24 | -1.83% since 09/18/24 | -0.09% since 09/18/24 | -4.35% since 09/18/24 | +3.25% since 09/18/24 |
| Low | 35.94 on 10/08/24 | 68.86 on 10/08/24 | 166.46 on 10/07/24 | 85.49 on 10/08/24 | 48.88 on 10/07/24 |
| High | 38.28 on 09/24/24 | 72.75 on 10/01/24 | 177.39 on 10/15/24 | 92.98 on 09/25/24 | 54.21 on 10/18/24 |
| 3-Month | |||||
| %Chg | +11.47% since 07/18/24 | +8.05% since 07/18/24 | +2.75% since 07/18/24 | +1.22% since 07/18/24 | +5.96% since 07/18/24 |
| Low | 32.26 on 07/24/24 | 64.32 on 07/22/24 | 164.95 on 07/24/24 | 83.28 on 09/10/24 | 43.32 on 08/08/24 |
| High | 38.28 on 09/24/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 54.21 on 10/18/24 |
| 6-Month | |||||
| %Chg | +18.66% since 04/18/24 | +19.57% since 04/18/24 | +1.62% since 04/18/24 | -6.86% since 04/18/24 | +1.10% since 04/18/24 |
| Low | 31.02 on 04/19/24 | 58.99 on 04/19/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 38.28 on 09/24/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,074,900 | 303,452,352 | 240,670,048 | 145,949,376 | 56,305,400 |
| Shares Outstanding, K | 1,355,574 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 14,814,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 2,181,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,922,000,000 | 12,363,000,000 | 23,319,000,000 | 4,033,380,000 | 1,900,600,000 |
| Last Quarter Net Income | 515,000,000 | 2,411,000,000 | 2,930,000,000 | 325,660,000 | 425,370,000 |
| 60-Month Beta | 0.62 | 0.60 | 0.53 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/25/24 | 0.84 on 07/23/24 | 2.31 on 10/08/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | 0.230 on 09/27/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | 09/27/24 | 11/29/24 | 09/06/24 | 10/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 25.05 | 21.89 | 14.69 | 32.99 |