Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | MNST | CCEP | ||
| Company | Keurig Dr Pepper Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.18 | 51.71 | 75.85 | ||
| High | 32.49 | 52.63 | 76.38 | ||
| Low | 32.04 | 51.69 | 75.26 | ||
| Last | 32.45 | 52.51 | 76.37 | ||
| Change | +0.20 | +0.65 | +0.59 | ||
| % Change | +0.62% | +1.25% | +0.78% | ||
| Volume | 2,249,000 | 2,027,300 | 920,500 | ||
| 20-Day Average Volume | 10,098,855 | 4,781,180 | 1,644,695 | ||
| Previous Close | 32.25 | 51.86 | 75.78 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 53.01 | 77.42 | ||
| 20-Day Raw Stochastic | 27.62% | 36.64% | 37.68% | ||
| 20-Day Relative Strength | 42.69% | 48.17% | 46.73% | ||
| Weighted Alpha | -3.94 | -6.60 | +11.67 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/17/24 | +1.08% since 12/17/24 | -1.52% since 12/17/24 | ||
| Low | 31.87 on 12/23/24 | 50.48 on 12/19/24 | 74.23 on 12/20/24 | ||
| High | 33.11 on 12/18/24 | 52.63 on 12/24/24 | 77.93 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.64% since 11/22/24 | -2.87% since 11/22/24 | -2.35% since 11/22/24 | ||
| Low | 31.87 on 12/23/24 | 50.48 on 12/19/24 | 74.23 on 12/20/24 | ||
| High | 33.97 on 12/12/24 | 56.02 on 12/02/24 | 79.91 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -14.22% since 09/24/24 | +0.11% since 09/24/24 | -4.01% since 09/24/24 | ||
| Low | 30.91 on 11/19/24 | 48.88 on 10/07/24 | 74.23 on 12/20/24 | ||
| High | 37.91 on 09/25/24 | 56.70 on 11/14/24 | 79.91 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -6.40% since 06/24/24 | +6.10% since 06/24/24 | +0.53% since 06/24/24 | ||
| Low | 30.91 on 11/19/24 | 43.32 on 08/08/24 | 71.49 on 08/07/24 | ||
| High | 38.28 on 09/24/24 | 56.70 on 11/14/24 | 82.32 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,016,936 | 51,067,024 | 35,202,524 | ||
| Shares Outstanding, K | 1,356,454 | 972,520 | 460,947 | ||
| Annual Sales | 14,814,000,000 | 7,140,030,000 | 19,808,250,000 | ||
| Annual Net Income | 2,181,000,000 | 1,630,990,000 | 1,806,360,000 | ||
| Last Quarter Sales | 3,891,000,000 | 1,880,970,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 616,000,000 | 370,920,000 | 134,000,000 | ||
| 60-Month Beta | 0.61 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/24/24 | 0.40 on 11/07/24 | N/A on 02/11/16 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.230 on 09/27/24 | N/A | 0.790 on 05/09/24 | ||
| Next Ex-Dividends Date | 01/03/25 | N/A | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 32.21 | 0.00 | ||