Keurig Dr Pepper Inc (KDP)
34.16 +0.12 (+0.35%) 12:44 ET [NASDAQ]
34.16 x 966 34.18 x 600
Realtime by (Cboe BZX)
34.16 x 966 34.18 x 600
Realtime 33.84 -0.20 (-0.59%) 09:25 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | KDP | MNST | CCEP | ||
Company | Keurig Dr Pepper Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 34.03 | 52.72 | 87.41 | ||
High | 34.43 | 52.94 | 88.39 | ||
Low | 33.86 | 52.35 | 87.14 | ||
Last | 34.16 | 52.69 | 87.33 | ||
Change | +0.12 | -0.31 | +0.04 | ||
% Change | +0.35% | -0.58% | +0.05% | ||
Volume | 5,220,137 | 2,621,023 | 949,480 | ||
20-Day Average Volume | 9,358,113 | 6,137,240 | 1,655,695 | ||
Previous Close | 34.04 | 53.00 | 87.29 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.03 | 49.03 | 81.64 | ||
20-Day Raw Stochastic | 93.08% | 90.40% | 90.75% | ||
20-Day Relative Strength | 64.77% | 60.47% | 74.99% | ||
Weighted Alpha | +13.02 | -6.35 | +28.51 | ||
Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 40% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +7.95% since 02/14/25 | +6.85% since 02/14/25 | +2.83% since 02/14/25 | ||
Low | 31.36 on 02/18/25 | 48.95 on 02/18/25 | 84.61 on 02/18/25 | ||
High | 34.42 on 02/24/25 | 53.36 on 02/21/25 | 88.39 on 02/24/25 | ||
1-Month | |||||
%Chg | +9.68% since 01/24/25 | +9.00% since 01/24/25 | +13.70% since 01/24/25 | ||
Low | 30.67 on 02/10/25 | 45.70 on 02/05/25 | 76.60 on 01/27/25 | ||
High | 34.42 on 02/24/25 | 53.36 on 02/21/25 | 88.39 on 02/24/25 | ||
3-Month | |||||
%Chg | +4.61% since 11/22/24 | -2.65% since 11/22/24 | +11.62% since 11/22/24 | ||
Low | 30.12 on 01/13/25 | 45.70 on 02/05/25 | 73.40 on 01/13/25 | ||
High | 34.42 on 02/24/25 | 56.02 on 12/02/24 | 88.39 on 02/24/25 | ||
6-Month | |||||
%Chg | -4.38% since 08/23/24 | +12.81% since 08/23/24 | +10.89% since 08/23/24 | ||
Low | 30.12 on 01/13/25 | 45.70 on 02/05/25 | 73.40 on 01/13/25 | ||
High | 38.28 on 09/24/24 | 56.70 on 11/14/24 | 88.39 on 02/24/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 46,173,696 | 51,543,560 | 40,236,064 | ||
Shares Outstanding, K | 1,356,454 | 972,520 | 460,947 | ||
Annual Sales | 14,814,000,000 | 7,140,030,000 | 19,808,250,000 | ||
Annual Net Income | 2,181,000,000 | 1,630,990,000 | 1,806,360,000 | ||
Last Quarter Sales | 3,891,000,000 | 1,880,970,000 | 2,794,000,000 | ||
Last Quarter Net Income | 616,000,000 | 370,920,000 | 134,000,000 | ||
60-Month Beta | 0.61 | 0.74 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/24/24 | 0.40 on 11/07/24 | N/A on 02/11/16 | ||
Latest Earnings Date | 02/25/25 | 02/27/25 | 02/28/25 | ||
Most Recent Dividend | 0.230 on 01/03/25 | N/A | 0.790 on 05/09/24 | ||
Next Ex-Dividends Date | 03/28/25 | N/A | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.01 | 32.92 | 0.00 |