Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | MNST | CCEP | ||
| Company | Keurig Dr Pepper Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.01 | 53.60 | 76.54 | ||
| High | 32.30 | 54.02 | 78.21 | ||
| Low | 31.87 | 53.00 | 76.46 | ||
| Last | 32.24 | 53.98 | 78.11 | ||
| Change | +0.20 | +0.28 | +2.12 | ||
| % Change | +0.62% | +0.52% | +2.79% | ||
| Volume | 7,192,300 | 4,846,200 | 1,275,400 | ||
| 20-Day Average Volume | 14,933,790 | 6,618,270 | 1,262,025 | ||
| Previous Close | 32.04 | 53.70 | 75.99 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.82 | 53.94 | 76.89 | ||
| 20-Day Raw Stochastic | 31.30% | 45.44% | 69.93% | ||
| 20-Day Relative Strength | 35.67% | 53.55% | 52.73% | ||
| Weighted Alpha | -3.48 | -0.26 | +23.70 | ||
| Today's Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 11/14/24 | -3.54% since 11/14/24 | -0.84% since 11/14/24 | ||
| Low | 30.91 on 11/19/24 | 51.72 on 11/18/24 | 74.90 on 11/19/24 | ||
| High | 33.32 on 11/15/24 | 55.50 on 11/15/24 | 78.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.70% since 10/21/24 | +0.39% since 10/21/24 | +1.24% since 10/21/24 | ||
| Low | 30.91 on 11/19/24 | 51.72 on 11/18/24 | 74.90 on 11/19/24 | ||
| High | 36.99 on 10/22/24 | 56.70 on 11/14/24 | 79.49 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/21/24 | +14.83% since 08/21/24 | +0.17% since 08/21/24 | ||
| Low | 30.91 on 11/19/24 | 46.38 on 08/22/24 | 74.90 on 11/19/24 | ||
| High | 38.28 on 09/24/24 | 56.70 on 11/14/24 | 82.32 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -5.06% since 05/21/24 | +1.12% since 05/21/24 | +5.54% since 05/21/24 | ||
| Low | 30.91 on 11/19/24 | 43.32 on 08/08/24 | 70.82 on 05/29/24 | ||
| High | 38.28 on 09/24/24 | 56.70 on 11/14/24 | 82.32 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,460,784 | 52,224,324 | 34,711,472 | ||
| Shares Outstanding, K | 1,356,454 | 972,520 | 456,790 | ||
| Annual Sales | 14,814,000,000 | 7,140,030,000 | 19,808,250,000 | ||
| Annual Net Income | 2,181,000,000 | 1,630,990,000 | 1,806,360,000 | ||
| Last Quarter Sales | 3,891,000,000 | 1,880,970,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 616,000,000 | 370,920,000 | 134,000,000 | ||
| 60-Month Beta | 0.63 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/24/24 | 0.40 on 11/07/24 | N/A on 02/11/16 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.230 on 09/27/24 | N/A | 0.790 on 05/09/24 | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 33.37 | 0.00 | ||