Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | MNST | FMX | ||
| Company | Keurig Dr Pepper Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.39 | 51.09 | 116.21 | ||
| High | 33.43 | 51.18 | 117.09 | ||
| Low | 32.72 | 50.47 | 114.41 | ||
| Last | 32.98 | 50.89 | 116.31 | ||
| Change | -0.16 | -0.12 | +0.37 | ||
| % Change | -0.48% | -0.24% | +0.32% | ||
| Volume | 4,626,700 | 4,851,000 | 850,600 | ||
| 20-Day Average Volume | 8,445,730 | 6,627,490 | 757,445 | ||
| Previous Close | 33.14 | 51.01 | 115.94 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.11 | 50.09 | 111.34 | ||
| 20-Day Raw Stochastic | 39.20% | 71.84% | 81.16% | ||
| 20-Day Relative Strength | 47.35% | 49.92% | 55.29% | ||
| Weighted Alpha | +2.79 | -13.04 | +2.87 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/12/24 | +0.12% since 07/12/24 | -1.01% since 07/12/24 | ||
| Low | 32.42 on 07/15/24 | 49.60 on 07/16/24 | 114.41 on 07/19/24 | ||
| High | 33.61 on 07/18/24 | 51.67 on 07/18/24 | 118.90 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 06/18/24 | +5.10% since 06/18/24 | +7.46% since 06/18/24 | ||
| Low | 31.80 on 07/11/24 | 48.34 on 06/20/24 | 105.15 on 07/05/24 | ||
| High | 34.81 on 06/25/24 | 51.67 on 07/18/24 | 118.90 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.70% since 04/19/24 | -4.23% since 04/19/24 | -2.82% since 04/19/24 | ||
| Low | 31.19 on 04/24/24 | 47.63 on 06/17/24 | 104.91 on 06/14/24 | ||
| High | 35.00 on 06/04/24 | 55.80 on 05/13/24 | 123.09 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/19/24 | -11.00% since 01/19/24 | -12.97% since 01/19/24 | ||
| Low | 28.61 on 03/15/24 | 47.63 on 06/17/24 | 104.91 on 06/14/24 | ||
| High | 35.00 on 06/04/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,706,832 | 53,013,540 | 41,613,972 | ||
| Shares Outstanding, K | 1,355,574 | 1,041,728 | 357,785 | ||
| Annual Sales | 14,814,000,000 | 7,140,030,000 | 41,580,000,000 | ||
| Annual Net Income | 2,181,000,000 | 1,630,990,000 | 3,886,000,000 | ||
| Last Quarter Sales | 3,468,000,000 | 1,899,100,000 | 10,762,800,000 | ||
| Last Quarter Net Income | 454,000,000 | 442,050,000 | 177,020,000 | ||
| 60-Month Beta | 0.62 | 0.76 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/25/24 | 0.42 on 05/02/24 | 0.47 on 04/26/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.215 on 06/28/24 | N/A | 0.904 on 07/17/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 31.88 | 23.52 | ||