Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | MTD | BRKR | HBIO | |
| Company | Kewaunee Scientifi | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 42.41 | 1,166.90 | 53.15 | 2.19 | |
| High | 43.77 | 1,197.87 | 56.37 | 2.19 | |
| Low | 41.88 | 1,156.88 | 52.59 | 2.09 | |
| Last | 42.77 | 1,196.82 | 56.22 | 2.16 | |
| Change | +0.19 | +29.92 | +2.85 | unch | |
| % Change | +0.45% | +2.56% | +5.34% | unch | |
| Volume | 14,900 | 164,700 | 2,660,200 | 244,400 | |
| 20-Day Average Volume | 13,855 | 172,390 | 1,661,720 | 166,475 | |
| Previous Close | 42.58 | 1,166.90 | 53.37 | 2.16 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 1,278.82 | 56.42 | 2.34 | |
| 20-Day Raw Stochastic | 86.78% | 14.95% | 55.07% | 20.48% | |
| 20-Day Relative Strength | 65.02% | 35.71% | 45.79% | 43.19% | |
| Weighted Alpha | +112.16 | -1.96 | -22.84 | -56.70 | |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 11/14/24 | -3.31% since 11/14/24 | +3.17% since 11/14/24 | -5.68% since 11/14/24 | |
| Low | 36.09 on 11/18/24 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | |
| High | 44.54 on 11/20/24 | 1,237.19 on 11/15/24 | 56.37 on 11/21/24 | 2.30 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +30.12% since 10/21/24 | -12.36% since 10/21/24 | -8.98% since 10/21/24 | -8.86% since 10/21/24 | |
| Low | 31.15 on 11/01/24 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | |
| High | 44.54 on 11/20/24 | 1,431.46 on 11/06/24 | 62.87 on 11/06/24 | 2.82 on 11/06/24 | |
| 3-Month | |||||
| %Chg | -18.36% since 08/21/24 | -16.41% since 08/21/24 | -13.57% since 08/21/24 | -26.03% since 08/21/24 | |
| Low | 30.82 on 10/07/24 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | |
| High | 55.14 on 08/28/24 | 1,521.01 on 10/02/24 | 72.94 on 09/27/24 | 3.27 on 08/26/24 | |
| 6-Month | |||||
| %Chg | +1.50% since 05/21/24 | -21.33% since 05/21/24 | -26.41% since 05/21/24 | -33.94% since 05/21/24 | |
| Low | 30.82 on 10/07/24 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | |
| High | 55.62 on 07/31/24 | 1,546.93 on 08/01/24 | 78.94 on 05/22/24 | 3.60 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 122,281 | 24,625,092 | 8,090,786 | 94,213 | |
| Shares Outstanding, K | 2,872 | 21,103 | 151,598 | 43,617 | |
| Annual Sales | 203,760,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | |
| Annual Net Income | 18,750,000 | 788,780,000 | 427,200,000 | -3,420,000 | |
| Last Quarter Sales | 48,390,000 | 954,540,000 | 864,400,000 | 21,970,000 | |
| Last Quarter Net Income | 2,190,000 | 211,520,000 | 40,900,000 | -4,800,000 | |
| 60-Month Beta | 0.73 | 1.16 | 1.20 | 1.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 09/11/24 | 10.21 on 11/07/24 | 0.60 on 11/05/24 | -0.02 on 11/07/24 | |
| Latest Earnings Date | 12/04/24 | 11/07/24 | 11/05/24 | 11/07/24 | |
| Most Recent Dividend | 0.190 on 09/09/19 | N/A | 0.050 on 08/30/24 | N/A | |
| Next Ex-Dividends Date | 09/09/19 | N/A | 12/02/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 30.42 | 20.53 | 0.00 | |