Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.21 | 60.97 | 2.19 | ||
| High | 61.43 | 62.46 | 2.21 | ||
| Low | 58.58 | 60.59 | 2.11 | ||
| Last | 61.11 | 61.25 | 2.15 | ||
| Change | +0.04 | +0.60 | -0.04 | ||
| % Change | +0.07% | +0.99% | -1.83% | ||
| Volume | 42,100 | 867,400 | 132,700 | ||
| 20-Day Average Volume | 36,510 | 1,254,670 | 180,185 | ||
| Previous Close | 61.07 | 60.65 | 2.19 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.94 | 58.50 | 2.14 | ||
| 20-Day Raw Stochastic | 77.44% | 84.57% | 46.51% | ||
| 20-Day Relative Strength | 67.54% | 57.49% | 47.96% | ||
| Weighted Alpha | +125.20 | -15.34 | -54.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/30/24 | +4.70% since 12/30/24 | +6.44% since 12/30/24 | ||
| Low | 58.01 on 01/03/25 | 57.51 on 01/03/25 | 1.99 on 01/02/25 | ||
| High | 66.94 on 12/31/24 | 62.46 on 01/07/25 | 2.28 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +44.30% since 12/06/24 | +3.88% since 12/06/24 | -4.87% since 12/06/24 | ||
| Low | 40.20 on 12/10/24 | 54.62 on 12/19/24 | 1.95 on 12/27/24 | ||
| High | 67.20 on 12/30/24 | 62.46 on 01/07/25 | 2.38 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +95.99% since 10/07/24 | -7.13% since 10/07/24 | -10.42% since 10/07/24 | ||
| Low | 30.90 on 10/08/24 | 48.07 on 11/19/24 | 1.95 on 12/27/24 | ||
| High | 67.20 on 12/30/24 | 66.75 on 10/08/24 | 2.82 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +37.05% since 07/05/24 | -0.65% since 07/05/24 | -20.96% since 07/05/24 | ||
| Low | 30.82 on 10/07/24 | 48.07 on 11/19/24 | 1.95 on 12/27/24 | ||
| High | 67.20 on 12/30/24 | 72.94 on 09/27/24 | 3.60 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,380 | 9,194,419 | 95,521 | ||
| Shares Outstanding, K | 2,872 | 151,598 | 43,617 | ||
| Annual Sales | 203,760,000 | 2,964,500,000 | 112,250,000 | ||
| Annual Net Income | 18,750,000 | 427,200,000 | -3,420,000 | ||
| Last Quarter Sales | 47,760,000 | 864,400,000 | 21,970,000 | ||
| Last Quarter Net Income | 3,010,000 | 40,900,000 | -4,800,000 | ||
| 60-Month Beta | 0.72 | 1.17 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 12/11/24 | 0.60 on 11/05/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 12/11/24 | 02/11/25 | 11/07/24 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 12/02/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 25.42 | 0.00 | ||