Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.32 | 56.24 | 2.19 | ||
| High | 42.77 | 57.56 | 2.23 | ||
| Low | 42.32 | 56.17 | 2.15 | ||
| Last | 42.40 | 56.42 | 2.22 | ||
| Change | -0.37 | +0.20 | +0.06 | ||
| % Change | -0.87% | +0.36% | +2.78% | ||
| Volume | 996 | 528,850 | 79,434 | ||
| 20-Day Average Volume | 13,420 | 1,618,123 | 165,951 | ||
| Previous Close | 42.77 | 56.22 | 2.16 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 56.36 | 2.33 | ||
| 20-Day Raw Stochastic | 86.78% | 59.12% | 27.71% | ||
| 20-Day Relative Strength | 65.02% | 46.87% | 45.01% | ||
| Weighted Alpha | +113.28 | -21.74 | -55.04 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.85% since 11/15/24 | +10.76% since 11/15/24 | +3.74% since 11/15/24 | ||
| Low | 36.09 on 11/18/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | ||
| High | 44.54 on 11/20/24 | 57.56 on 11/22/24 | 2.24 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +30.08% since 10/22/24 | -6.08% since 10/22/24 | -7.50% since 10/22/24 | ||
| Low | 31.15 on 11/01/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | ||
| High | 44.54 on 11/20/24 | 62.87 on 11/06/24 | 2.82 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -18.98% since 08/22/24 | -10.80% since 08/22/24 | -21.83% since 08/22/24 | ||
| Low | 30.82 on 10/07/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | ||
| High | 55.14 on 08/28/24 | 72.94 on 09/27/24 | 3.27 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +4.37% since 05/22/24 | -27.42% since 05/22/24 | -32.73% since 05/22/24 | ||
| Low | 30.82 on 10/07/24 | 48.07 on 11/19/24 | 1.99 on 11/20/24 | ||
| High | 55.62 on 07/31/24 | 78.59 on 05/23/24 | 3.60 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,826 | 8,522,840 | 94,213 | ||
| Shares Outstanding, K | 2,872 | 151,598 | 43,617 | ||
| Annual Sales | 203,760,000 | 2,964,500,000 | 112,250,000 | ||
| Annual Net Income | 18,750,000 | 427,200,000 | -3,420,000 | ||
| Last Quarter Sales | 48,390,000 | 864,400,000 | 21,970,000 | ||
| Last Quarter Net Income | 2,190,000 | 40,900,000 | -4,800,000 | ||
| 60-Month Beta | 0.73 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 09/11/24 | 0.60 on 11/05/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 22.71 | 0.00 | ||