Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | SNES | AKAN | ||
| Company | Gryphon Digital Mining Inc | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 2.21 | 1.3900 | ||
| High | 0.0054 | 2.26 | 1.3900 | ||
| Low | 0.0005 | 2.10 | 1.3000 | ||
| Last | 0.0007 | 2.26 | 1.3400 | ||
| Change | +0.0002 | +0.04 | -0.0300 | ||
| % Change | +40.00% | +1.98% | -2.19% | ||
| Volume | 352,400 | 13,800 | 40,300 | ||
| 20-Day Average Volume | 50,035 | 26,970 | 116,855 | ||
| Previous Close | 0.0005 | 2.22 | 1.3700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 2.67 | 1.5073 | ||
| 20-Day Raw Stochastic | 2.47% | 13.12% | 20.69% | ||
| 20-Day Relative Strength | 42.69% | 41.96% | 34.04% | ||
| Weighted Alpha | -58.25 | -86.34 | -92.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | -14.89% since 11/14/24 | -9.46% since 11/14/24 | ||
| Low | 0.0005 on 06/14/24 | 2.10 on 11/21/24 | 1.2301 on 11/15/24 | ||
| High | 0.0054 on 06/14/24 | 2.66 on 11/15/24 | 1.4800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -21.93% since 10/21/24 | -37.38% since 10/21/24 | ||
| Low | 0.0005 on 06/14/24 | 2.10 on 11/21/24 | 1.2200 on 11/14/24 | ||
| High | 0.0086 on 05/23/24 | 3.35 on 10/29/24 | 2.1800 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | -52.90% since 08/21/24 | -53.15% since 08/21/24 | ||
| Low | 0.0005 on 06/14/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 0.0097 on 03/20/24 | 5.80 on 08/22/24 | 2.8200 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -69.41% since 05/21/24 | -81.99% since 05/21/24 | ||
| Low | 0.0002 on 02/09/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 0.0218 on 12/26/23 | 9.80 on 05/22/24 | 11.3200 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,340 | 1,912 | ||
| Shares Outstanding, K | N/A | 1,034 | 1,427 | ||
| Annual Sales | 13,650,000 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | -79,060,000 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | 2,082,553 | 480,000 | 24,072 | ||
| Last Quarter Net Income | -2,594,938 | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | N/A | 0.55 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | 03/19/24 | 11/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||