Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KERNW | AKAN | SMFL | ||
Company | Gryphon Digital Mining Inc | Akanda Corp | Smart For Life Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0005 | 2.04 | 2.0000 | ||
High | 0.0054 | 2.08 | 2.0000 | ||
Low | 0.0005 | 1.97 | 1.8700 | ||
Last | 0.0007 | 2.01 | 1.9000 | ||
Change | +0.0002 | +0.01 | -0.0900 | ||
% Change | +40.00% | +0.50% | -4.52% | ||
Volume | 352,400 | 83,584 | 87,370 | ||
20-Day Average Volume | 50,035 | 216,648 | 261,191 | ||
Previous Close | 0.0005 | 2.00 | 1.9900 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0028 | 2.24 | 2.5860 | ||
20-Day Raw Stochastic | 2.47% | 11.97% | 6.34% | ||
20-Day Relative Strength | 42.69% | 39.94% | 38.59% | ||
Weighted Alpha | -58.25 | -84.04 | -96.76 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -84.44% since 06/07/24 | -10.79% since 07/15/24 | -25.87% since 07/15/24 | ||
Low | 0.0005 on 06/14/24 | 1.96 on 07/19/24 | 1.8300 on 07/18/24 | ||
High | 0.0054 on 06/14/24 | 2.41 on 07/17/24 | 2.6096 on 07/16/24 | ||
1-Month | |||||
%Chg | -72.00% since 05/14/24 | -13.46% since 06/21/24 | -40.74% since 06/21/24 | ||
Low | 0.0005 on 06/14/24 | 1.96 on 07/19/24 | 1.8300 on 07/18/24 | ||
High | 0.0086 on 05/23/24 | 2.54 on 07/12/24 | 3.2500 on 06/24/24 | ||
3-Month | |||||
%Chg | -91.46% since 03/14/24 | -44.55% since 04/22/24 | -55.86% since 04/22/24 | ||
Low | 0.0005 on 06/14/24 | 1.96 on 07/19/24 | 1.8300 on 07/18/24 | ||
High | 0.0097 on 03/20/24 | 23.76 on 05/17/24 | 7.6799 on 05/30/24 | ||
6-Month | |||||
%Chg | -96.43% since 12/14/23 | -86.85% since 01/22/24 | -80.82% since 01/22/24 | ||
Low | 0.0002 on 02/09/24 | 1.96 on 07/19/24 | 1.8300 on 07/18/24 | ||
High | 0.0218 on 12/26/23 | 28.40 on 02/02/24 | 11.4800 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 442 | 227 | ||
Shares Outstanding, K | N/A | 221 | 114 | ||
Annual Sales | 13,650,000 | 2,160,000 | 17,770,000 | ||
Annual Net Income | -79,060,000 | -32,280,000 | -29,980,000 | ||
Last Quarter Sales | 2,082,553 | 24,072 | 2,750,000 | ||
Last Quarter Net Income | -2,594,938 | -2,861,067 | -4,340,000 | ||
60-Month Beta | N/A | 1.46 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -52.55 on 11/20/23 | ||
Latest Earnings Date | 03/19/24 | 08/07/24 | 08/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |