Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ABT | SYK | BSX | MDT |
| Company | Gryphon Digital Mining Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 102.07 | 333.37 | 77.85 | 79.33 |
| High | 0.0054 | 102.07 | 341.39 | 77.85 | 79.33 |
| Low | 0.0005 | 102.07 | 331.97 | 77.85 | 79.33 |
| Last | 0.0007 | 102.07 | 340.95 | 77.85 | 79.33 |
| Change | +0.0002 | +0.04 | +9.72 | +0.29 | -0.15 |
| % Change | +40.00% | +0.04% | +2.93% | +0.37% | -0.19% |
| Volume | 352,400 | 7,422 | 2,421,800 | 55,639 | 353,129 |
| 20-Day Average Volume | 50,035 | 6,120,981 | 1,088,185 | 4,983,187 | 6,293,187 |
| Previous Close | 0.0005 | 102.03 | 331.23 | 77.56 | 79.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 103.34 | 336.80 | 76.98 | 78.60 |
| 20-Day Raw Stochastic | 2.47% | 35.88% | 72.90% | 76.59% | 43.94% |
| 20-Day Relative Strength | 42.69% | 45.51% | 52.61% | 57.50% | 48.10% |
| Weighted Alpha | -58.25 | -9.09 | +16.25 | +52.50 | -8.59 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 96% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | -0.86% since 07/15/24 | +0.47% since 07/12/24 | -0.22% since 07/15/24 | +2.92% since 07/15/24 |
| Low | 0.0005 on 06/14/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 0.0054 on 06/14/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -3.45% since 06/21/24 | -2.21% since 06/18/24 | +0.18% since 06/21/24 | -2.83% since 06/21/24 |
| Low | 0.0005 on 06/14/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 0.0086 on 05/23/24 | 106.29 on 06/24/24 | 349.00 on 06/20/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | -4.67% since 04/22/24 | +4.77% since 04/19/24 | +14.45% since 04/22/24 | -1.54% since 04/22/24 |
| Low | 0.0005 on 06/14/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
| High | 0.0097 on 03/20/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -10.61% since 01/22/24 | +8.22% since 01/19/24 | +28.17% since 01/22/24 | -8.26% since 01/22/24 |
| Low | 0.0002 on 02/09/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 0.0218 on 12/26/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | N/A | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 13,650,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -79,060,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 2,082,553 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -2,594,938 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 03/19/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.49 | 30.22 | 35.30 | 15.59 |