Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ABT | SYK | BSX | MDT |
| Company | Gryphon Digital Mining Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 0.0054 | 117.64 | 390.37 | 91.72 | 85.13 |
| Low | 0.0005 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 0.0007 | 117.26 | 390.14 | 91.50 | 84.74 |
| Change | +0.0002 | +1.33 | +4.46 | +1.33 | +0.63 |
| % Change | +40.00% | +1.15% | +1.16% | +1.47% | +0.75% |
| Volume | 352,400 | 5,562,000 | 1,136,300 | 4,195,200 | 5,699,800 |
| 20-Day Average Volume | 50,035 | 5,430,480 | 1,498,835 | 6,442,265 | 6,715,845 |
| Previous Close | 0.0005 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 115.99 | 374.39 | 87.03 | 88.29 |
| 20-Day Raw Stochastic | 2.47% | 56.00% | 82.82% | 98.01% | 14.03% |
| 20-Day Relative Strength | 42.69% | 54.13% | 64.76% | 68.42% | 38.64% |
| Weighted Alpha | -58.25 | +13.81 | +33.10 | +63.31 | +5.08 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | +1.94% since 11/14/24 | +1.79% since 11/14/24 | +4.46% since 11/14/24 | -1.47% since 11/14/24 |
| Low | 0.0005 on 06/14/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 0.0054 on 06/14/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | +0.23% since 10/21/24 | +6.23% since 10/21/24 | +3.92% since 10/21/24 | -6.91% since 10/21/24 |
| Low | 0.0005 on 06/14/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 0.0086 on 05/23/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | +5.27% since 08/21/24 | +12.98% since 08/21/24 | +16.10% since 08/21/24 | -3.20% since 08/21/24 |
| Low | 0.0005 on 06/14/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 0.0097 on 03/20/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | +13.89% since 05/21/24 | +18.04% since 05/21/24 | +20.92% since 05/21/24 | -0.50% since 05/21/24 |
| Low | 0.0002 on 02/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 0.0218 on 12/26/23 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.72 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | N/A | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 13,650,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -79,060,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 2,082,553 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -2,594,938 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 03/19/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 25.91 | 33.39 | 38.28 | 16.19 |