Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | VIK | FRO | HAFN | STNG |
| Company | Kirby Corp | Viking Holdings Ltd | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.87 | 33.93 | 23.76 | 8.08 | 71.19 |
| High | 120.28 | 33.97 | 24.64 | 8.20 | 72.05 |
| Low | 117.77 | 33.15 | 23.72 | 8.05 | 71.00 |
| Last | 119.92 | 33.55 | 24.14 | 8.15 | 71.54 |
| Change | +1.18 | -0.10 | +0.82 | +0.11 | +0.90 |
| % Change | +0.99% | -0.30% | +3.52% | +1.37% | +1.27% |
| Volume | 336,100 | 1,834,800 | 2,469,700 | 1,318,500 | 519,100 |
| 20-Day Average Volume | 432,710 | 1,390,655 | 1,395,190 | 771,400 | 732,225 |
| Previous Close | 118.74 | 33.65 | 23.32 | 8.04 | 70.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.37 | 34.24 | 23.79 | 7.74 | 72.39 |
| 20-Day Raw Stochastic | 97.95% | 47.16% | 66.85% | 91.06% | 37.22% |
| 20-Day Relative Strength | 53.53% | 48.26% | 49.97% | 55.34% | 43.14% |
| Weighted Alpha | +47.53 | N/A | +29.33 | +35.90 | +31.80 |
| Today's Opinion | 72% Buy | N/A | 16% Sell | 48% Buy | 24% Sell |
| Previous Opinion | 56% Buy | N/A | 48% Sell | 48% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/23/24 | -5.84% since 08/23/24 | +0.58% since 08/23/24 | +1.87% since 08/23/24 | +1.46% since 08/23/24 |
| Low | 116.43 on 08/27/24 | 33.15 on 08/30/24 | 23.00 on 08/28/24 | 7.80 on 08/28/24 | 69.76 on 08/29/24 |
| High | 120.28 on 08/30/24 | 36.00 on 08/26/24 | 24.64 on 08/30/24 | 8.26 on 08/26/24 | 72.34 on 08/26/24 |
| 1-Month | |||||
| %Chg | -0.52% since 07/30/24 | -5.55% since 07/30/24 | -0.17% since 07/30/24 | +3.56% since 07/30/24 | -6.93% since 07/30/24 |
| Low | 102.74 on 08/05/24 | 30.56 on 08/05/24 | 21.74 on 08/05/24 | 7.03 on 08/05/24 | 69.08 on 08/05/24 |
| High | 123.77 on 07/31/24 | 36.90 on 08/20/24 | 25.33 on 08/19/24 | 8.26 on 08/26/24 | 77.83 on 07/31/24 |
| 3-Month | |||||
| %Chg | -2.55% since 05/30/24 | +9.71% since 05/30/24 | -13.66% since 05/30/24 | -7.39% since 05/30/24 | -12.90% since 05/30/24 |
| Low | 102.74 on 08/05/24 | 29.83 on 06/07/24 | 21.74 on 08/05/24 | 7.03 on 08/05/24 | 69.08 on 08/05/24 |
| High | 130.90 on 07/17/24 | 37.25 on 07/22/24 | 28.83 on 05/31/24 | 8.99 on 05/31/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +36.71% since 02/29/24 | N/A since 05/01/24 | +7.15% since 02/29/24 | +10.58% since 02/29/24 | +6.57% since 02/29/24 |
| Low | 86.02 on 03/11/24 | 25.71 on 05/01/24 | 21.74 on 08/05/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
| High | 130.90 on 07/17/24 | 37.25 on 07/22/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,017,957 | 14,475,315 | 5,374,120 | 4,130,583 | 3,904,367 |
| Shares Outstanding, K | 58,522 | 431,455 | 222,623 | 506,820 | 54,576 |
| Annual Sales | 3,091,640,000 | 4,710,490,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 222,940,000 | -1,859,080,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 824,390,000 | 1,587,260,000 | 621,140,000 | 417,360,000 | 380,660,000 |
| Last Quarter Net Income | 83,850,000 | 155,650,000 | 180,820,000 | 259,200,000 | 227,320,000 |
| 60-Month Beta | 1.18 | N/A | 0.03 | N/A | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/01/24 | 0.76 on 08/22/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 08/22/24 | 08/30/24 | 08/23/24 | 07/30/24 |
| Most Recent Dividend | N/A | N/A | 0.620 on 06/14/24 | 0.405 on 09/03/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | 09/03/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 0.00 | 9.80 | 0.00 | 5.78 |