Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | USB | TFC | BK | MTB |
| Company | Keycorp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.10 | 50.85 | 46.36 | 78.50 | 213.63 |
| High | 19.20 | 51.48 | 46.54 | 78.80 | 215.52 |
| Low | 19.05 | 50.80 | 46.26 | 78.11 | 212.98 |
| Last | 19.14 | 51.36 | 46.55 | 78.36 | 215.12 |
| Change | +0.12 | +0.62 | +0.37 | +0.49 | +1.60 |
| % Change | +0.63% | +1.22% | +0.80% | +0.63% | +0.75% |
| Volume | 464,484 | 549,449 | 762,534 | 127,528 | 62,748 |
| 20-Day Average Volume | 9,143,524 | 7,818,380 | 8,055,860 | 3,422,271 | 1,002,570 |
| Previous Close | 19.02 | 50.74 | 46.18 | 77.87 | 213.52 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 49.57 | 44.97 | 77.07 | 205.65 |
| 20-Day Raw Stochastic | 72.27% | 88.96% | 80.10% | 67.11% | 94.11% |
| 20-Day Relative Strength | 62.26% | 60.77% | 59.34% | 61.33% | 66.90% |
| Weighted Alpha | +60.03 | +40.04 | +45.10 | +66.30 | +79.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/14/24 | +1.87% since 11/14/24 | +0.48% since 11/14/24 | +0.97% since 11/14/24 | +0.91% since 11/14/24 |
| Low | 18.83 on 11/19/24 | 49.59 on 11/19/24 | 46.04 on 11/19/24 | 77.13 on 11/20/24 | 211.21 on 11/19/24 |
| High | 19.35 on 11/15/24 | 51.46 on 11/21/24 | 47.17 on 11/20/24 | 78.71 on 11/21/24 | 216.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.13% since 10/21/24 | +6.95% since 10/21/24 | +9.52% since 10/21/24 | +3.22% since 10/21/24 | +11.15% since 10/21/24 |
| Low | 16.95 on 10/23/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 |
| High | 20.00 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 |
| 3-Month | |||||
| %Chg | +16.57% since 08/21/24 | +17.28% since 08/21/24 | +10.41% since 08/21/24 | +20.05% since 08/21/24 | +32.11% since 08/21/24 |
| Low | 15.40 on 09/11/24 | 43.44 on 10/03/24 | 40.67 on 09/11/24 | 65.24 on 08/22/24 | 161.40 on 09/11/24 |
| High | 20.00 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 |
| 6-Month | |||||
| %Chg | +25.09% since 05/21/24 | +24.45% since 05/21/24 | +17.53% since 05/21/24 | +32.57% since 05/21/24 | +40.31% since 05/21/24 |
| Low | 13.10 on 06/14/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | 139.78 on 06/11/24 |
| High | 20.00 on 11/06/24 | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,854,204 | 79,156,024 | 61,304,920 | 56,617,564 | 35,427,452 |
| Shares Outstanding, K | 991,283 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 10,397,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 967,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 1,906,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | -410,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.24 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/17/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/17/24 | 01/15/25 | 10/17/24 |
| Most Recent Dividend | 0.205 on 08/27/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 08/27/24 | 09/30/24 | 11/08/24 | 10/21/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 12.92 | 12.99 | 13.86 | 15.52 |