Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | CMA | ||
| Company | Keycorp | Northern Trust Corp | Comerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.55 | 86.47 | 50.27 | ||
| High | 15.78 | 86.81 | 51.00 | ||
| Low | 15.39 | 85.18 | 48.71 | ||
| Last | 15.59 | 85.49 | 50.42 | ||
| Change | +0.03 | -0.74 | -5.91 | ||
| % Change | +0.19% | -0.86% | -10.49% | ||
| Volume | 20,292,801 | 1,461,300 | 8,603,300 | ||
| 20-Day Average Volume | 15,270,399 | 1,383,210 | 4,035,400 | ||
| Previous Close | 15.56 | 86.23 | 56.33 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 85.02 | 51.81 | ||
| 20-Day Raw Stochastic | 71.34% | 38.04% | 31.64% | ||
| 20-Day Relative Strength | 61.03% | 51.91% | 46.99% | ||
| Weighted Alpha | +37.92 | +10.58 | +0.42 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/12/24 | -4.25% since 07/12/24 | -9.25% since 07/12/24 | ||
| Low | 15.36 on 07/15/24 | 83.03 on 07/17/24 | 48.71 on 07/19/24 | ||
| High | 16.47 on 07/17/24 | 92.46 on 07/17/24 | 58.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +14.80% since 06/18/24 | +3.12% since 06/18/24 | +6.96% since 06/18/24 | ||
| Low | 13.40 on 06/27/24 | 81.21 on 06/25/24 | 46.61 on 06/20/24 | ||
| High | 16.47 on 07/17/24 | 92.46 on 07/17/24 | 58.50 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +6.56% since 04/19/24 | +4.96% since 04/19/24 | -2.21% since 04/19/24 | ||
| Low | 13.10 on 06/14/24 | 79.68 on 06/11/24 | 45.32 on 06/11/24 | ||
| High | 16.47 on 07/17/24 | 92.46 on 07/17/24 | 58.50 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +11.84% since 01/19/24 | +5.36% since 01/19/24 | -4.14% since 01/19/24 | ||
| Low | 13.10 on 06/14/24 | 76.67 on 02/13/24 | 45.32 on 06/11/24 | ||
| High | 16.47 on 07/17/24 | 92.46 on 07/17/24 | 58.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,699,188 | 17,490,568 | 6,685,037 | ||
| Shares Outstanding, K | 942,860 | 204,592 | 132,587 | ||
| Annual Sales | 10,397,000,000 | 12,116,500,000 | 5,253,000,000 | ||
| Annual Net Income | 967,000,000 | 1,107,300,000 | 881,000,000 | ||
| Last Quarter Sales | 2,679,000,000 | 3,564,300,000 | 1,255,000,000 | ||
| Last Quarter Net Income | 219,000,000 | 214,700,000 | 138,000,000 | ||
| 60-Month Beta | 1.26 | 1.10 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/18/24 | 1.78 on 07/17/24 | 1.49 on 07/19/24 | ||
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/19/24 | ||
| Most Recent Dividend | 0.205 on 05/24/24 | 0.750 on 06/07/24 | 0.710 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 09/06/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 13.41 | 8.53 | ||