Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | CMA | ||
| Company | Keycorp | Northern Trust Corp | Comerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.10 | 108.84 | 67.99 | ||
| High | 19.46 | 109.37 | 70.45 | ||
| Low | 19.05 | 107.84 | 64.01 | ||
| Last | 19.36 | 109.22 | 69.13 | ||
| Change | +0.34 | +1.34 | +1.25 | ||
| % Change | +1.79% | +1.24% | +1.84% | ||
| Volume | 3,249,047 | 321,576 | 2,381,268 | ||
| 20-Day Average Volume | 9,268,630 | 1,126,922 | 1,716,370 | ||
| Previous Close | 19.02 | 107.88 | 67.88 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.44 | 104.64 | 66.73 | ||
| 20-Day Raw Stochastic | 79.93% | 96.18% | 74.20% | ||
| 20-Day Relative Strength | 63.87% | 70.33% | 61.80% | ||
| Weighted Alpha | +62.71 | +49.38 | +60.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/14/24 | +3.00% since 11/14/24 | -1.45% since 11/14/24 | ||
| Low | 18.83 on 11/19/24 | 105.79 on 11/15/24 | 64.01 on 11/21/24 | ||
| High | 19.46 on 11/21/24 | 109.54 on 11/18/24 | 70.75 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.49% since 10/21/24 | +13.97% since 10/21/24 | +11.34% since 10/21/24 | ||
| Low | 16.95 on 10/23/24 | 94.88 on 10/22/24 | 61.22 on 10/23/24 | ||
| High | 20.00 on 11/06/24 | 109.54 on 11/18/24 | 71.63 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +17.97% since 08/21/24 | +26.03% since 08/21/24 | +24.98% since 08/21/24 | ||
| Low | 15.40 on 09/11/24 | 85.63 on 09/11/24 | 54.43 on 09/09/24 | ||
| High | 20.00 on 11/06/24 | 109.54 on 11/18/24 | 71.63 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +26.60% since 05/21/24 | +29.01% since 05/21/24 | +28.85% since 05/21/24 | ||
| Low | 13.10 on 06/14/24 | 79.68 on 06/11/24 | 45.32 on 06/11/24 | ||
| High | 20.00 on 11/06/24 | 109.54 on 11/18/24 | 71.63 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,854,204 | 21,383,758 | 8,927,171 | ||
| Shares Outstanding, K | 991,283 | 198,218 | 131,514 | ||
| Annual Sales | 10,397,000,000 | 12,116,500,000 | 5,253,000,000 | ||
| Annual Net Income | 967,000,000 | 1,107,300,000 | 881,000,000 | ||
| Last Quarter Sales | 1,906,000,000 | 3,936,400,000 | 1,259,000,000 | ||
| Last Quarter Net Income | -410,000,000 | 464,900,000 | 184,000,000 | ||
| 60-Month Beta | 1.24 | 1.06 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/17/24 | 1.96 on 10/23/24 | 1.37 on 10/18/24 | ||
| Latest Earnings Date | 10/17/24 | 10/23/24 | 10/18/24 | ||
| Most Recent Dividend | 0.205 on 08/27/24 | 0.750 on 09/06/24 | 0.710 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 12/06/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 15.63 | 11.99 | ||