Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | CMA | ||
| Company | Keycorp | Northern Trust Corp | Comerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.22 | 99.79 | 62.78 | ||
| High | 17.27 | 100.68 | 63.26 | ||
| Low | 17.02 | 99.07 | 62.03 | ||
| Last | 17.04 | 100.24 | 62.39 | ||
| Change | -0.15 | +0.31 | -0.50 | ||
| % Change | -0.87% | +0.31% | -0.80% | ||
| Volume | 8,129,900 | 761,200 | 1,338,400 | ||
| 20-Day Average Volume | 9,424,280 | 1,291,845 | 1,959,915 | ||
| Previous Close | 17.19 | 99.93 | 62.89 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 97.35 | 62.04 | ||
| 20-Day Raw Stochastic | 31.91% | 72.10% | 56.77% | ||
| 20-Day Relative Strength | 51.80% | 63.57% | 55.80% | ||
| Weighted Alpha | +47.41 | +41.57 | +47.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 10/28/24 | -1.61% since 10/28/24 | -0.45% since 10/28/24 | ||
| Low | 17.02 on 11/04/24 | 99.07 on 11/04/24 | 62.03 on 11/04/24 | ||
| High | 17.81 on 10/30/24 | 103.40 on 10/29/24 | 65.01 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 10/04/24 | +10.81% since 10/04/24 | +6.00% since 10/04/24 | ||
| Low | 16.55 on 10/07/24 | 89.81 on 10/07/24 | 57.57 on 10/08/24 | ||
| High | 17.94 on 10/15/24 | 104.25 on 10/23/24 | 66.06 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +17.92% since 08/02/24 | +18.08% since 08/02/24 | +19.87% since 08/02/24 | ||
| Low | 13.63 on 08/05/24 | 80.81 on 08/05/24 | 48.33 on 08/05/24 | ||
| High | 17.94 on 10/15/24 | 104.25 on 10/23/24 | 66.06 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +14.13% since 05/03/24 | +18.46% since 05/03/24 | +17.56% since 05/03/24 | ||
| Low | 13.10 on 06/14/24 | 79.68 on 06/11/24 | 45.32 on 06/11/24 | ||
| High | 17.94 on 10/15/24 | 104.25 on 10/23/24 | 66.06 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,072,060 | 19,869,372 | 8,205,159 | ||
| Shares Outstanding, K | 943,196 | 198,218 | 131,514 | ||
| Annual Sales | 10,397,000,000 | 12,116,500,000 | 5,253,000,000 | ||
| Annual Net Income | 967,000,000 | 1,107,300,000 | 881,000,000 | ||
| Last Quarter Sales | 1,906,000,000 | 3,936,400,000 | 1,259,000,000 | ||
| Last Quarter Net Income | -410,000,000 | 464,900,000 | 184,000,000 | ||
| 60-Month Beta | 1.24 | 1.06 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/17/24 | 1.96 on 10/23/24 | 1.37 on 10/18/24 | ||
| Latest Earnings Date | 10/17/24 | 10/23/24 | 10/18/24 | ||
| Most Recent Dividend | 0.205 on 08/27/24 | 0.750 on 09/06/24 | 0.710 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 12/06/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 14.48 | 11.13 | ||