Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | AEM | GOLD | FNV |
| Company | Kinross Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.25 | 56.91 | 82.84 | 20.51 | 128.00 |
| High | 10.64 | 57.96 | 86.64 | 21.14 | 132.44 |
| Low | 10.21 | 56.42 | 82.34 | 20.45 | 127.46 |
| Last | 10.61 | 57.62 | 86.17 | 20.92 | 132.13 |
| Change | +0.46 | +1.12 | +3.99 | +0.58 | +4.95 |
| % Change | +4.53% | +1.98% | +4.86% | +2.85% | +3.89% |
| Volume | 14,953,800 | 7,849,200 | 3,126,900 | 22,610,900 | 606,700 |
| 20-Day Average Volume | 11,856,620 | 7,519,365 | 2,152,080 | 18,646,891 | 630,930 |
| Previous Close | 10.15 | 56.50 | 82.18 | 20.34 | 127.18 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 54.51 | 81.27 | 20.18 | 124.83 |
| 20-Day Raw Stochastic | 97.89% | 94.40% | 95.27% | 84.82% | 97.74% |
| 20-Day Relative Strength | 67.27% | 68.59% | 65.15% | 59.06% | 64.41% |
| Weighted Alpha | +109.56 | +62.97 | +79.20 | +31.29 | +3.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 10/11/24 | +6.11% since 10/11/24 | +8.44% since 10/11/24 | +4.65% since 10/11/24 | +6.93% since 10/11/24 |
| Low | 9.71 on 10/14/24 | 53.83 on 10/14/24 | 78.96 on 10/14/24 | 19.70 on 10/16/24 | 122.58 on 10/15/24 |
| High | 10.64 on 10/18/24 | 57.96 on 10/18/24 | 86.64 on 10/18/24 | 21.14 on 10/18/24 | 132.44 on 10/18/24 |
| 1-Month | |||||
| %Chg | +15.20% since 09/18/24 | +8.59% since 09/18/24 | +6.00% since 09/18/24 | +4.29% since 09/18/24 | +6.62% since 09/18/24 |
| Low | 9.20 on 09/19/24 | 51.82 on 10/09/24 | 76.70 on 10/09/24 | 19.30 on 10/09/24 | 118.75 on 10/08/24 |
| High | 10.64 on 10/18/24 | 57.96 on 10/18/24 | 86.64 on 10/18/24 | 21.21 on 09/26/24 | 132.44 on 10/18/24 |
| 3-Month | |||||
| %Chg | +19.08% since 07/18/24 | +21.28% since 07/18/24 | +14.99% since 07/18/24 | +12.84% since 07/18/24 | +4.76% since 07/18/24 |
| Low | 7.84 on 08/05/24 | 44.77 on 07/25/24 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 10.64 on 10/18/24 | 57.96 on 10/18/24 | 86.64 on 10/18/24 | 21.21 on 09/26/24 | 132.44 on 10/18/24 |
| 6-Month | |||||
| %Chg | +62.98% since 04/18/24 | +49.47% since 04/18/24 | +35.76% since 04/18/24 | +23.20% since 04/18/24 | +8.60% since 04/18/24 |
| Low | 6.34 on 04/23/24 | 36.60 on 04/23/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 10.64 on 10/18/24 | 57.96 on 10/18/24 | 86.64 on 10/18/24 | 21.21 on 09/26/24 | 132.44 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,039,965 | 66,443,924 | 43,108,696 | 36,667,196 | 25,425,380 |
| Shares Outstanding, K | 1,229,026 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 4,239,700,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 416,300,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 1,219,500,000 | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | 210,900,000 | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 1.24 | 0.50 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/24 | 0.72 on 07/24/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.030 on 08/22/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 08/22/24 | 09/05/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 26.53 | 28.94 | 19.94 | 38.31 |