Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | AEM | GOLD | FNV |
| Company | Kinross Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.16 | 43.48 | 83.98 | 18.21 | 123.93 |
| High | 10.30 | 43.79 | 84.95 | 18.28 | 124.06 |
| Low | 10.04 | 43.09 | 83.55 | 18.01 | 123.08 |
| Last | 10.22 | 43.38 | 84.30 | 18.22 | 123.69 |
| Change | +0.14 | +0.06 | +0.73 | +0.10 | +0.46 |
| % Change | +1.39% | +0.14% | +0.87% | +0.55% | +0.37% |
| Volume | 15,614,300 | 8,038,400 | 1,496,600 | 21,787,100 | 1,644,900 |
| 20-Day Average Volume | 18,082,285 | 12,112,810 | 2,503,760 | 25,628,115 | 774,535 |
| Previous Close | 10.08 | 43.32 | 83.57 | 18.12 | 123.23 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 44.11 | 82.95 | 18.28 | 125.19 |
| 20-Day Raw Stochastic | 67.49% | 33.60% | 66.02% | 43.70% | 44.14% |
| 20-Day Relative Strength | 54.41% | 37.38% | 54.12% | 45.19% | 48.59% |
| Weighted Alpha | +84.00 | +9.54 | +67.19 | +9.83 | +5.29 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 11/15/24 | +5.99% since 11/15/24 | +9.82% since 11/15/24 | +9.43% since 11/15/24 | +8.55% since 11/15/24 |
| Low | 9.54 on 11/18/24 | 41.74 on 11/18/24 | 78.45 on 11/18/24 | 16.97 on 11/18/24 | 116.25 on 11/18/24 |
| High | 10.30 on 11/22/24 | 43.79 on 11/22/24 | 84.95 on 11/22/24 | 18.28 on 11/22/24 | 124.06 on 11/22/24 |
| 1-Month | |||||
| %Chg | -4.49% since 10/22/24 | -26.07% since 10/22/24 | -4.19% since 10/22/24 | -14.02% since 10/22/24 | -9.04% since 10/22/24 |
| Low | 9.13 on 11/14/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 10.82 on 10/24/24 | 58.63 on 10/23/24 | 89.00 on 10/30/24 | 21.19 on 10/23/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +13.05% since 08/22/24 | -15.62% since 08/22/24 | +3.47% since 08/22/24 | -9.98% since 08/22/24 | +1.45% since 08/22/24 |
| Low | 8.31 on 09/06/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 10.82 on 10/24/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +28.88% since 05/22/24 | +2.34% since 05/22/24 | +23.95% since 05/22/24 | +5.38% since 05/22/24 | -0.66% since 05/22/24 |
| Low | 7.20 on 06/17/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 10.82 on 10/24/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,560,870 | 49,385,960 | 42,323,996 | 31,849,450 | 23,809,460 |
| Shares Outstanding, K | 1,229,048 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 4,239,700,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 416,300,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 1,432,000,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 355,300,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.22 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/05/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.030 on 08/22/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 11/27/24 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 16.79 | 23.61 | 16.62 | 38.39 |