Kingfisher New ADR (KGFHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGFHY | BBWI | FIVE | ||
| Company | Kingfisher New ADR | Bath & Body Works Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.2100 | 30.42 | 83.10 | ||
| High | 7.3600 | 30.89 | 84.50 | ||
| Low | 7.2100 | 29.77 | 82.00 | ||
| Last | 7.3400 | 30.75 | 83.49 | ||
| Change | +0.1400 | +0.24 | +0.39 | ||
| % Change | +1.94% | +0.79% | +0.47% | ||
| Volume | 643,700 | 5,367,600 | 1,082,500 | ||
| 20-Day Average Volume | 177,330 | 5,293,365 | 1,830,725 | ||
| Previous Close | 7.2000 | 30.51 | 83.10 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5615 | 30.59 | 88.37 | ||
| 20-Day Raw Stochastic | 23.76% | 62.73% | 21.33% | ||
| 20-Day Relative Strength | 40.89% | 49.55% | 43.86% | ||
| Weighted Alpha | +27.87 | -12.62 | -54.44 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -1.85% since 11/14/24 | -5.18% since 11/14/24 | ||
| Low | 7.1000 on 11/20/24 | 29.77 on 11/21/24 | 79.14 on 11/20/24 | ||
| High | 7.4700 on 11/15/24 | 31.90 on 11/18/24 | 89.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.85% since 10/21/24 | +0.59% since 10/21/24 | -8.90% since 10/21/24 | ||
| Low | 7.1000 on 11/20/24 | 27.99 on 10/31/24 | 79.14 on 11/20/24 | ||
| High | 8.3399 on 10/22/24 | 32.39 on 11/06/24 | 99.53 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/21/24 | -11.15% since 08/21/24 | +3.50% since 08/21/24 | ||
| Low | 7.1000 on 11/20/24 | 26.20 on 09/11/24 | 72.91 on 09/04/24 | ||
| High | 8.8000 on 09/19/24 | 36.15 on 08/26/24 | 102.46 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +9.72% since 05/21/24 | -38.51% since 05/21/24 | -36.75% since 05/21/24 | ||
| Low | 6.1500 on 06/25/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 | ||
| High | 8.8000 on 09/19/24 | 52.99 on 06/03/24 | 141.70 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,528,485 | 6,685,107 | 4,570,916 | ||
| Shares Outstanding, K | 906,734 | 219,112 | 55,005 | ||
| Annual Sales | 16,196,440,000 | 7,429,000,000 | 3,559,370,000 | ||
| Annual Net Income | 430,490,000 | 878,000,000 | 301,110,000 | ||
| Last Quarter Sales | N/A | 1,526,000,000 | 830,070,000 | ||
| Last Quarter Net Income | N/A | 152,000,000 | 33,000,000 | ||
| 60-Month Beta | 1.25 | 1.79 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 08/28/24 | 0.54 on 08/28/24 | ||
| Latest Earnings Date | 04/09/24 | 11/25/24 | 12/04/24 | ||
| Most Recent Dividend | 0.084 on 10/11/24 | 0.200 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 16.75 | ||