Kingfisher New ADR (KGFHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGFHY | TSCO | ULTA | DKS | BBWI |
| Company | Kingfisher New ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.2100 | 272.45 | 339.24 | 194.48 | 30.42 |
| High | 7.3600 | 275.04 | 339.84 | 202.51 | 30.89 |
| Low | 7.2100 | 270.54 | 331.74 | 192.41 | 29.77 |
| Last | 7.3400 | 273.63 | 338.78 | 201.63 | 30.75 |
| Change | +0.1400 | +3.63 | -4.48 | +7.45 | +0.24 |
| % Change | +1.94% | +1.34% | -1.31% | +3.84% | +0.79% |
| Volume | 643,700 | 863,500 | 1,296,200 | 1,585,500 | 5,367,600 |
| 20-Day Average Volume | 177,330 | 1,025,215 | 879,505 | 908,115 | 5,293,365 |
| Previous Close | 7.2000 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5615 | 275.52 | 372.87 | 199.12 | 30.59 |
| 20-Day Raw Stochastic | 23.76% | 28.80% | 10.97% | 68.59% | 62.73% |
| 20-Day Relative Strength | 40.89% | 44.78% | 34.16% | 48.46% | 49.55% |
| Weighted Alpha | +27.87 | +28.40 | -24.61 | +42.84 | -12.62 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -1.25% since 11/14/24 | -11.49% since 11/14/24 | +1.46% since 11/14/24 | -1.85% since 11/14/24 |
| Low | 7.1000 on 11/20/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 29.77 on 11/21/24 |
| High | 7.4700 on 11/15/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 202.51 on 11/21/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.85% since 10/21/24 | -7.12% since 10/21/24 | -8.24% since 10/21/24 | -5.52% since 10/21/24 | +0.59% since 10/21/24 |
| Low | 7.1000 on 11/20/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 8.3399 on 10/22/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.54% since 08/21/24 | +2.25% since 08/21/24 | -11.06% since 08/21/24 | -14.36% since 08/21/24 | -11.15% since 08/21/24 |
| Low | 7.1000 on 11/20/24 | 264.82 on 08/22/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 8.8000 on 09/19/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +9.72% since 05/21/24 | -4.22% since 05/21/24 | -11.27% since 05/21/24 | +6.96% since 05/21/24 | -38.51% since 05/21/24 |
| Low | 6.1500 on 06/25/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 8.8000 on 09/19/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,528,485 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 906,734 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 16,196,440,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 430,490,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | N/A | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | N/A | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.25 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 04/09/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | 0.084 on 10/11/24 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 10/11/24 | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 13.73 | 13.89 | 9.25 |