Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | SIG | MOV | BRLT | ELA |
| Company | Kingold Jewelry Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.0001 | 101.98 | 19.27 | 1.6700 | 6.50 |
| High | 0.0001 | 103.64 | 19.68 | 1.7500 | 6.50 |
| Low | 0.0001 | 100.96 | 19.23 | 1.6600 | 6.46 |
| Last | 0.0001 | 102.60 | 19.60 | 1.7200 | 6.50 |
| Change | unch | +2.43 | +0.53 | +0.0700 | unch |
| % Change | unch | +2.43% | +2.78% | +4.24% | unch |
| Volume | 600 | 828,300 | 159,800 | 293,100 | 15,200 |
| 20-Day Average Volume | N/A | 723,385 | 163,940 | 105,210 | 18,750 |
| Previous Close | 0.0001 | 100.17 | 19.07 | 1.6500 | 6.50 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 95.82 | 19.24 | 1.6875 | 5.90 |
| 20-Day Raw Stochastic | N/A | 92.50% | 58.33% | 52.63% | 100.00% |
| 20-Day Relative Strength | N/A | 62.55% | 51.20% | 48.15% | 78.53% |
| Weighted Alpha | N/A | +26.21 | -33.43 | -42.01 | +65.01 |
| Today's Opinion | N/A | 72% Buy | 48% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | +5.60% since 11/15/24 | -0.20% since 11/15/24 | +0.58% since 11/15/24 | +4.17% since 11/15/24 |
| Low | 0.0001 on 11/18/24 | 92.24 on 11/19/24 | 18.34 on 11/20/24 | 1.5200 on 11/18/24 | 6.24 on 11/19/24 |
| High | 0.0001 on 11/18/24 | 103.64 on 11/22/24 | 19.81 on 11/18/24 | 1.7500 on 11/22/24 | 6.50 on 11/22/24 |
| 1-Month | |||||
| %Chg | unch since 10/09/24 | +7.27% since 10/22/24 | +4.81% since 10/22/24 | +7.50% since 10/22/24 | +23.34% since 10/22/24 |
| Low | 0.0001 on 11/18/24 | 89.78 on 11/05/24 | 18.12 on 10/24/24 | 1.5200 on 11/18/24 | 5.12 on 11/05/24 |
| High | 0.0001 on 11/18/24 | 103.64 on 11/22/24 | 20.50 on 11/06/24 | 1.9000 on 11/06/24 | 6.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | N/A since 10/09/24 | +31.66% since 08/22/24 | -17.68% since 08/22/24 | -14.85% since 08/22/24 | +30.00% since 08/22/24 |
| Low | 0.0001 on 11/18/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 1.5200 on 11/18/24 | 4.40 on 08/29/24 |
| High | 0.0001 on 11/18/24 | 103.64 on 11/22/24 | 24.98 on 08/26/24 | 2.4500 on 09/19/24 | 6.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | N/A since 10/09/24 | +3.59% since 05/22/24 | -26.51% since 05/22/24 | -24.23% since 05/22/24 | +45.09% since 05/22/24 |
| Low | 0.0001 on 11/18/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.5200 on 11/18/24 | 4.20 on 08/08/24 |
| High | 0.0001 on 11/18/24 | 112.06 on 06/03/24 | 27.31 on 05/28/24 | 2.6800 on 07/29/24 | 6.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,519,529 | 435,551 | 169,509 | 168,974 |
| Shares Outstanding, K | 11,020 | 44,050 | 22,222 | 98,552 | 25,996 |
| Annual Sales | 2,475,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 49,550,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | N/A | 1,491,000,000 | 159,310,000 | 99,870,000 | 46,900,000 |
| Last Quarter Net Income | N/A | -98,500,000 | 3,720,000 | -140,000 | 1,690,000 |
| 60-Month Beta | N/A | 2.12 | 0.99 | 1.59 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.02 on 11/07/24 | 0.06 on 11/05/24 |
| Latest Earnings Date | 01/05/21 | 12/05/24 | 12/05/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.290 on 10/25/24 | 0.350 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/25/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 11.77 | 33.00 | 27.08 |