Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | SIG | MOV | BRLT | ELA |
| Company | Kingold Jewelry Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.2741 | 87.71 | 25.68 | 2.29 | 4.92 |
| High | 0.2741 | 89.70 | 25.68 | 2.31 | 4.95 |
| Low | 0.2741 | 86.42 | 24.80 | 2.25 | 4.80 |
| Last | 0.2741 | 86.68 | 24.83 | 2.27 | 4.85 |
| Change | +0.2740 | -1.41 | -0.60 | +0.02 | -0.10 |
| % Change | +274,000.00% | -1.60% | -2.36% | +0.89% | -2.02% |
| Volume | 3,002 | 777,600 | 128,000 | 20,700 | 28,300 |
| 20-Day Average Volume | 3,960 | 979,115 | 143,150 | 26,970 | 79,580 |
| Previous Close | 0.0001 | 88.09 | 25.43 | 2.25 | 4.95 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0238 | 88.46 | 24.91 | 2.23 | 4.72 |
| 20-Day Raw Stochastic | 100.00% | 27.77% | 45.14% | 30.25% | 56.32% |
| 20-Day Relative Strength | 78.16% | 41.45% | 45.60% | 47.17% | 53.05% |
| Weighted Alpha | N/A | +9.37 | -12.97 | -45.89 | -17.89 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 10/11/23 | -0.31% since 07/08/24 | +0.61% since 07/08/24 | -2.99% since 07/08/24 | -6.55% since 07/08/24 |
| Low | 0.0001 on 12/18/23 | 84.02 on 07/09/24 | 24.39 on 07/10/24 | 2.17 on 07/12/24 | 4.60 on 07/10/24 |
| High | 0.2741 on 01/02/24 | 91.66 on 07/12/24 | 25.93 on 07/12/24 | 2.38 on 07/09/24 | 5.19 on 07/09/24 |
| 1-Month | |||||
| %Chg | +99,999.99% since 10/19/23 | -0.57% since 06/14/24 | -0.92% since 06/14/24 | unch since 06/14/24 | +5.90% since 06/14/24 |
| Low | 0.0001 on 12/18/23 | 84.02 on 07/09/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.36 on 06/20/24 |
| High | 0.2741 on 01/02/24 | 93.60 on 06/20/24 | 25.93 on 07/12/24 | 2.55 on 07/08/24 | 5.23 on 07/08/24 |
| 3-Month | |||||
| %Chg | +99,999.99% since 09/05/23 | -8.91% since 04/15/24 | -1.66% since 04/15/24 | -16.24% since 04/15/24 | +12.79% since 04/15/24 |
| Low | 0.0001 on 12/18/23 | 84.02 on 07/09/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.20 on 04/19/24 |
| High | 0.2741 on 01/02/24 | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.85 on 04/19/24 | 5.23 on 07/08/24 |
| 6-Month | |||||
| %Chg | +99,999.99% since 05/30/23 | -9.76% since 01/12/24 | -11.13% since 01/12/24 | -27.48% since 01/12/24 | +9.23% since 01/12/24 |
| Low | 0.0001 on 12/18/23 | 84.02 on 07/09/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.15 on 01/18/24 |
| High | 0.2741 on 01/02/24 | 112.06 on 06/03/24 | 29.45 on 02/12/24 | 3.40 on 01/26/24 | 5.23 on 07/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,021 | 3,866,448 | 551,474 | 222,142 | 127,439 |
| Shares Outstanding, K | 11,020 | 44,606 | 22,210 | 97,860 | 26,276 |
| Annual Sales | 2,475,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 49,550,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | N/A | 1,510,800,000 | 136,670,000 | 97,340,000 | 39,860,000 |
| Last Quarter Net Income | N/A | 52,100,000 | 2,890,000 | 140,000 | 1,910,000 |
| 60-Month Beta | -0.48 | 2.17 | 1.04 | 1.56 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
| Latest Earnings Date | 01/05/21 | 08/29/24 | 08/22/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 06/26/14 | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/26/24 | 06/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.15 | 13.82 | 22.50 | 20.63 |