Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KGJI | ELA | BGI | ||
Company | Kingold Jewelry Inc | Envela Corp | Birks Group Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 0.2741 | 4.81 | 2.61 | ||
High | 0.2741 | 4.89 | 2.61 | ||
Low | 0.2741 | 4.81 | 2.61 | ||
Last | 0.2741 | 4.82 | 2.61 | ||
Change | +0.2740 | -0.03 | +0.04 | ||
% Change | +274,000.00% | -0.62% | +1.46% | ||
Volume | 3,002 | 5,989 | 1,730 | ||
20-Day Average Volume | 3,960 | 78,999 | 6,622 | ||
Previous Close | 0.0001 | 4.85 | 2.57 | ||
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0238 | 4.73 | 2.56 | ||
20-Day Raw Stochastic | 100.00% | 54.02% | 47.95% | ||
20-Day Relative Strength | 78.16% | 52.63% | 48.53% | ||
Weighted Alpha | N/A | -18.36 | -42.54 | ||
Today's Opinion | N/A | 100% Buy | 88% Sell | ||
Previous Opinion | N/A | 100% Buy | 88% Sell | ||
Last Month's Opinion | N/A | 96% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +99,999.99% since 10/11/23 | +2.11% since 07/09/24 | -2.97% since 07/09/24 | ||
Low | 0.0001 on 12/18/23 | 4.60 on 07/10/24 | 2.47 on 07/15/24 | ||
High | 0.2741 on 01/02/24 | 5.00 on 07/12/24 | 2.83 on 07/11/24 | ||
1-Month | |||||
%Chg | +99,999.99% since 10/19/23 | +5.46% since 06/14/24 | +1.95% since 06/14/24 | ||
Low | 0.0001 on 12/18/23 | 4.36 on 06/20/24 | 2.26 on 06/27/24 | ||
High | 0.2741 on 01/02/24 | 5.23 on 07/08/24 | 2.99 on 06/27/24 | ||
3-Month | |||||
%Chg | +99,999.99% since 09/05/23 | +8.78% since 04/16/24 | -3.69% since 04/16/24 | ||
Low | 0.0001 on 12/18/23 | 4.20 on 04/19/24 | 2.07 on 05/13/24 | ||
High | 0.2741 on 01/02/24 | 5.23 on 07/08/24 | 3.20 on 05/23/24 | ||
6-Month | |||||
%Chg | +99,999.99% since 05/30/23 | +12.33% since 01/16/24 | -34.75% since 01/16/24 | ||
Low | 0.0001 on 12/18/23 | 4.15 on 01/18/24 | 2.07 on 05/13/24 | ||
High | 0.2741 on 01/02/24 | 5.23 on 07/08/24 | 4.37 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,021 | 127,439 | 48,443 | ||
Shares Outstanding, K | 11,020 | 26,276 | 18,831 | ||
Annual Sales | 2,475,670,000 | 171,670,000 | 123,270,000 | ||
Annual Net Income | 49,550,000 | 7,150,000 | -5,620,000 | ||
Last Quarter Sales | N/A | 39,860,000 | 72,307,461 | ||
Last Quarter Net Income | N/A | 1,910,000 | -20,268,945 | ||
60-Month Beta | -0.48 | 0.14 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.07 on 05/08/24 | N/A | ||
Latest Earnings Date | 01/05/21 | 08/07/24 | 06/27/24 | ||
Most Recent Dividend | 0.080 on 06/26/14 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.63 | 0.00 |