Kingold Jewelry Inc (KGJI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0004 +0.0003 (+300.00%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0004 unch (unch) 09:50 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KGJI | BRLT | BGI | ||
| Company | Kingold Jewelry Inc | Brilliant Earth Group Inc Cl A | Birks Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0004 | 1.5500 | 1.0500 | ||
| High | 0.0004 | 1.5588 | 1.0600 | ||
| Low | 0.0004 | 1.5400 | 1.0100 | ||
| Last | 0.0004 | 1.5588 | 1.0400 | ||
| Change | +0.0003 | -0.0012 | unch | ||
| % Change | +300.00% | -0.08% | unch | ||
| Volume | 3,400 | 9,950 | 29,882 | ||
| 20-Day Average Volume | N/A | 37,197 | 176,098 | ||
| Previous Close | 0.0001 | 1.5600 | 1.0400 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4969 | 0.9977 | ||
| 20-Day Raw Stochastic | N/A | 71.09% | 44.82% | ||
| 20-Day Relative Strength | N/A | 52.80% | 46.52% | ||
| Weighted Alpha | N/A | -39.41 | -61.63 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +300.00% since 03/28/25 | +3.92% since 04/23/25 | +6.19% since 04/23/25 | ||
| Low | 0.0004 on 04/11/25 | 1.4749 on 04/24/25 | 0.9121 on 04/24/25 | ||
| High | 0.0004 on 04/11/25 | 1.5779 on 04/25/25 | 1.1200 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | N/A since 03/26/25 | -0.08% since 03/28/25 | -10.82% since 03/28/25 | ||
| Low | 0.0001 on 03/28/25 | 1.3100 on 04/08/25 | 0.7620 on 04/16/25 | ||
| High | 0.0004 on 04/11/25 | 1.6600 on 04/02/25 | 1.3600 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/26/25 | -13.40% since 01/30/25 | -39.05% since 01/30/25 | ||
| Low | 0.0001 on 03/28/25 | 1.2500 on 02/18/25 | 0.7620 on 04/16/25 | ||
| High | 0.0004 on 04/11/25 | 1.9500 on 03/13/25 | 1.8500 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/26/25 | -4.37% since 10/30/24 | -53.05% since 10/30/24 | ||
| Low | 0.0001 on 03/28/25 | 1.2500 on 02/18/25 | 0.7620 on 04/16/25 | ||
| High | 0.0004 on 04/11/25 | 2.3000 on 01/23/25 | 2.2600 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 155,047 | 19,933 | ||
| Shares Outstanding, K | 0 | 99,389 | 19,166 | ||
| Annual Sales | 2,475,670,000 | 422,160,000 | 137,340,000 | ||
| Annual Net Income | 49,550,000 | 540,000 | -3,430,000 | ||
| Last Quarter Sales | N/A | 119,530,000 | 72,307,461 | ||
| Last Quarter Net Income | N/A | 360,000 | -20,268,945 | ||
| 60-Month Beta | -2.70 | 1.44 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 03/12/25 | N/A | ||
| Latest Earnings Date | 01/05/21 | 05/06/25 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.80 | 0.00 | ||