Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | ELA | BGI | ||
| Company | Kingold Jewelry Inc | Envela Corp | Birks Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 6.50 | 1.5500 | ||
| High | 0.0001 | 6.50 | 1.6313 | ||
| Low | 0.0001 | 6.46 | 1.5500 | ||
| Last | 0.0001 | 6.50 | 1.5800 | ||
| Change | unch | unch | -0.0299 | ||
| % Change | unch | unch | -1.86% | ||
| Volume | 600 | 15,200 | 15,100 | ||
| 20-Day Average Volume | N/A | 18,750 | 34,440 | ||
| Previous Close | 0.0001 | 6.50 | 1.6099 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.90 | 2.0190 | ||
| 20-Day Raw Stochastic | N/A | 100.00% | 7.00% | ||
| 20-Day Relative Strength | N/A | 78.53% | 18.23% | ||
| Weighted Alpha | N/A | +65.01 | -64.10 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | +4.17% since 11/15/24 | -18.13% since 11/15/24 | ||
| Low | 0.0001 on 11/18/24 | 6.24 on 11/19/24 | 1.5288 on 11/21/24 | ||
| High | 0.0001 on 11/18/24 | 6.50 on 11/22/24 | 1.9200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/09/24 | +23.34% since 10/22/24 | -28.19% since 10/22/24 | ||
| Low | 0.0001 on 11/18/24 | 5.12 on 11/05/24 | 1.5288 on 11/21/24 | ||
| High | 0.0001 on 11/18/24 | 6.50 on 11/22/24 | 2.3099 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/09/24 | +30.00% since 08/22/24 | -41.26% since 08/22/24 | ||
| Low | 0.0001 on 11/18/24 | 4.40 on 08/29/24 | 1.5288 on 11/21/24 | ||
| High | 0.0001 on 11/18/24 | 6.50 on 11/22/24 | 2.9500 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/09/24 | +45.09% since 05/22/24 | -48.06% since 05/22/24 | ||
| Low | 0.0001 on 11/18/24 | 4.20 on 08/08/24 | 1.5288 on 11/21/24 | ||
| High | 0.0001 on 11/18/24 | 6.50 on 11/22/24 | 3.2000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 168,974 | 30,282 | ||
| Shares Outstanding, K | 11,020 | 25,996 | 19,166 | ||
| Annual Sales | 2,475,670,000 | 171,670,000 | 137,340,000 | ||
| Annual Net Income | 49,550,000 | 7,150,000 | -3,430,000 | ||
| Last Quarter Sales | N/A | 46,900,000 | 72,307,461 | ||
| Last Quarter Net Income | N/A | 1,690,000 | -20,268,945 | ||
| 60-Month Beta | N/A | 0.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/05/24 | N/A | ||
| Latest Earnings Date | 01/05/21 | 11/05/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.08 | 0.00 | ||