Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | USAC | DRQ | OIS | MTRX |
| Company | Kodiak Gas Services Inc | USA Compression Partners LP | Dril-Quip | Oil States International | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.18 | 23.57 | 17.33 | 4.47 | 10.31 |
| High | 28.78 | 23.77 | 17.45 | 4.51 | 10.55 |
| Low | 27.85 | 23.38 | 17.01 | 4.41 | 10.16 |
| Last | 28.76 | 23.60 | 17.32 | 4.53 | 10.57 |
| Change | +0.50 | -0.15 | +0.01 | +0.06 | +0.31 |
| % Change | +1.77% | -0.63% | +0.06% | +1.34% | +3.02% |
| Volume | 444,554 | 158,947 | 50,548 | 339,392 | 67,805 |
| 20-Day Average Volume | 480,642 | 332,925 | 260,811 | 705,978 | 439,906 |
| Previous Close | 28.26 | 23.75 | 17.31 | 4.47 | 10.26 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 23.98 | 17.71 | 4.35 | 9.63 |
| 20-Day Raw Stochastic | 71.92% | 14.69% | 49.28% | 67.97% | 96.39% |
| 20-Day Relative Strength | 58.35% | 42.24% | 44.58% | 51.84% | 53.01% |
| Weighted Alpha | +54.77 | +11.09 | -34.34 | -41.75 | +19.95 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/15/24 | -3.55% since 07/15/24 | -0.40% since 07/15/24 | +3.36% since 07/15/24 | +7.49% since 07/15/24 |
| Low | 27.85 on 07/22/24 | 23.44 on 07/22/24 | 17.01 on 07/22/24 | 4.32 on 07/16/24 | 9.74 on 07/16/24 |
| High | 29.75 on 07/18/24 | 24.90 on 07/17/24 | 18.20 on 07/17/24 | 4.67 on 07/17/24 | 10.55 on 07/22/24 |
| 1-Month | |||||
| %Chg | +9.79% since 06/21/24 | -1.36% since 06/21/24 | -5.00% since 06/21/24 | +4.81% since 06/21/24 | +2.54% since 06/21/24 |
| Low | 25.85 on 07/10/24 | 23.30 on 07/09/24 | 15.56 on 07/10/24 | 4.03 on 07/10/24 | 8.61 on 07/10/24 |
| High | 29.75 on 07/18/24 | 24.90 on 07/17/24 | 19.05 on 06/24/24 | 4.67 on 07/17/24 | 10.55 on 07/22/24 |
| 3-Month | |||||
| %Chg | +4.01% since 04/22/24 | -5.10% since 04/22/24 | -10.84% since 04/22/24 | -17.77% since 04/22/24 | -8.55% since 04/22/24 |
| Low | 25.55 on 06/14/24 | 23.29 on 06/04/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 | 8.61 on 07/10/24 |
| High | 29.75 on 07/18/24 | 25.47 on 05/09/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 | 12.33 on 06/03/24 |
| 6-Month | |||||
| %Chg | +29.60% since 01/22/24 | -9.20% since 01/22/24 | -18.87% since 01/22/24 | -27.40% since 01/22/24 | +8.60% since 01/22/24 |
| Low | 21.98 on 01/23/24 | 22.53 on 02/14/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 | 8.61 on 07/10/24 |
| High | 29.75 on 07/18/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,148 | 2,499,859 | 595,810 | 287,041 | 280,190 |
| Shares Outstanding, K | 84,294 | 103,002 | 34,420 | 64,215 | 27,309 |
| Annual Sales | 850,380,000 | 846,180,000 | 424,060,000 | 782,280,000 | 795,020,000 |
| Annual Net Income | 20,070,000 | 68,270,000 | 600,000 | 12,890,000 | -52,360,000 |
| Last Quarter Sales | 215,490,000 | 229,280,000 | 110,300,000 | 167,260,000 | 166,010,000 |
| Last Quarter Net Income | 30,230,000 | 23,570,000 | -19,980,000 | -13,370,000 | -14,580,000 |
| 60-Month Beta | N/A | 1.33 | 0.87 | 2.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/24 | 0.16 on 05/07/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/06/24 | 07/29/24 | 07/29/24 | 09/09/24 |
| Most Recent Dividend | 0.380 on 05/10/24 | 0.525 on 07/22/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 07/22/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.81 | 57.26 | 0.00 | 25.11 | 0.00 |