Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | USAC | ||
| Company | Kodiak Gas Services Inc | Nov Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.16 | 16.42 | 23.95 | ||
| High | 41.25 | 16.75 | 24.07 | ||
| Low | 40.22 | 16.39 | 23.56 | ||
| Last | 40.44 | 16.61 | 23.72 | ||
| Change | -0.61 | +0.21 | -0.13 | ||
| % Change | -1.49% | +1.28% | -0.55% | ||
| Volume | 855,500 | 4,456,900 | 427,900 | ||
| 20-Day Average Volume | 702,435 | 3,645,675 | 288,850 | ||
| Previous Close | 41.05 | 16.40 | 23.85 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.17 | 16.00 | 22.81 | ||
| 20-Day Raw Stochastic | 92.50% | 85.55% | 87.79% | ||
| 20-Day Relative Strength | 77.47% | 55.80% | 61.24% | ||
| Weighted Alpha | +126.82 | -13.78 | -1.17 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 11/15/24 | +4.01% since 11/15/24 | +3.81% since 11/15/24 | ||
| Low | 36.75 on 11/18/24 | 15.67 on 11/19/24 | 22.84 on 11/18/24 | ||
| High | 41.25 on 11/22/24 | 16.75 on 11/22/24 | 24.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +30.20% since 10/22/24 | +7.79% since 10/22/24 | +9.11% since 10/22/24 | ||
| Low | 29.96 on 10/24/24 | 14.98 on 10/24/24 | 21.24 on 11/05/24 | ||
| High | 41.25 on 11/22/24 | 16.86 on 11/06/24 | 24.07 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +54.94% since 08/22/24 | -4.87% since 08/22/24 | +8.61% since 08/22/24 | ||
| Low | 25.21 on 09/09/24 | 14.98 on 10/24/24 | 21.24 on 11/05/24 | ||
| High | 41.25 on 11/22/24 | 18.40 on 08/26/24 | 24.07 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +47.75% since 05/22/24 | -8.94% since 05/22/24 | -1.98% since 05/22/24 | ||
| Low | 24.83 on 08/05/24 | 14.98 on 10/24/24 | 21.06 on 08/05/24 | ||
| High | 41.25 on 11/22/24 | 21.20 on 07/31/24 | 24.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,541,573 | 6,462,686 | 2,775,786 | ||
| Shares Outstanding, K | 87,576 | 389,084 | 117,023 | ||
| Annual Sales | 850,380,000 | 8,583,000,000 | 846,180,000 | ||
| Annual Net Income | 20,070,000 | 993,000,000 | 68,270,000 | ||
| Last Quarter Sales | 324,650,000 | 2,191,000,000 | 239,970,000 | ||
| Last Quarter Net Income | -5,650,000 | 130,000,000 | 19,330,000 | ||
| 60-Month Beta | 0.79 | 1.66 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.33 on 10/24/24 | 0.13 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.410 on 11/01/24 | 0.075 on 09/13/24 | 0.525 on 10/21/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 12/06/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 9.43 | 39.75 | ||