Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.95 | 65.19 | 63.15 | 69.92 | 69.89 |
| High | 32.00 | 66.07 | 63.56 | 70.65 | 70.67 |
| Low | 31.72 | 65.10 | 62.90 | 69.47 | 69.62 |
| Last | 32.00 | 66.03 | 63.17 | 70.59 | 70.24 |
| Change | +0.14 | +0.79 | -0.13 | +0.71 | +0.29 |
| % Change | +0.44% | +1.21% | -0.21% | +1.02% | +0.41% |
| Volume | 5,470,600 | 9,997,101 | 2,949,600 | 2,540,000 | 1,784,700 |
| 20-Day Average Volume | 8,523,170 | 6,486,430 | 4,860,320 | 4,068,245 | 2,358,095 |
| Previous Close | 31.86 | 65.24 | 63.30 | 69.88 | 69.95 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.11 | 66.80 | 66.02 | 72.22 | 68.98 |
| 20-Day Raw Stochastic | 6.98% | 26.05% | 17.78% | 20.55% | 61.97% |
| 20-Day Relative Strength | 33.63% | 42.58% | 34.96% | 40.17% | 48.74% |
| Weighted Alpha | -12.74 | -9.68 | -14.91 | -6.52 | -12.92 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/25/24 | -2.68% since 06/25/24 | -6.08% since 06/25/24 | -5.20% since 06/25/24 | +2.48% since 06/25/24 |
| Low | 31.72 on 07/02/24 | 65.00 on 06/28/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 | 66.88 on 06/26/24 |
| High | 32.66 on 07/01/24 | 67.38 on 06/26/24 | 64.85 on 06/27/24 | 74.36 on 06/26/24 | 72.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.53% since 05/31/24 | -3.65% since 05/31/24 | -8.12% since 05/31/24 | -3.06% since 05/31/24 | -2.74% since 05/31/24 |
| Low | 31.72 on 07/02/24 | 65.00 on 06/28/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 | 66.88 on 06/26/24 |
| High | 35.73 on 06/04/24 | 68.94 on 06/25/24 | 69.21 on 06/03/24 | 74.92 on 06/25/24 | 72.85 on 06/03/24 |
| 3-Month | |||||
| %Chg | -14.42% since 04/02/24 | -4.66% since 04/02/24 | -10.47% since 04/02/24 | -12.23% since 04/02/24 | -10.26% since 04/02/24 |
| Low | 31.72 on 07/02/24 | 65.00 on 06/28/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 | 66.88 on 06/26/24 |
| High | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 | 78.22 on 04/03/24 |
| 6-Month | |||||
| %Chg | -16.05% since 01/02/24 | -10.58% since 01/02/24 | -5.36% since 01/02/24 | -5.15% since 01/02/24 | +1.01% since 01/02/24 |
| Low | 31.72 on 07/02/24 | 65.00 on 06/28/24 | 61.47 on 02/14/24 | 69.47 on 07/02/24 | 63.88 on 01/18/24 |
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,687,536 | 87,510,256 | 35,330,640 | 34,798,980 | 18,775,488 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 558,146 | 497,982 | 268,413 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 4,713,900,000 | 19,379,500,000 | 1,643,200,000 |
| Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 557,500,000 | 424,690,000 | 184,200,000 |
| 60-Month Beta | 0.53 | 0.53 | 0.09 | 1.18 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 | 0.69 on 06/27/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 06/26/24 | 08/06/24 | 06/27/24 |
| Most Recent Dividend | 0.400 on 06/06/24 | 0.425 on 06/28/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 07/10/24 | 07/05/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 19.42 | 14.00 | 16.76 | 25.16 |