Kraft Heinz Company (KHC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.10 -0.02 (-0.07%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 29.16 +0.06 (+0.21%) 18:25 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KHC | SYY | GIS | ||
| Company | Kraft Heinz Company | Sysco Corp | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.12 | 70.93 | 58.47 | ||
| High | 29.24 | 71.26 | 58.47 | ||
| Low | 28.93 | 70.00 | 57.63 | ||
| Last | 29.10 | 70.39 | 57.79 | ||
| Change | -0.02 | -1.04 | -0.38 | ||
| % Change | -0.07% | -1.46% | -0.65% | ||
| Volume | 9,391,200 | 3,403,400 | 4,987,900 | ||
| 20-Day Average Volume | 12,345,479 | 3,693,565 | 8,266,040 | ||
| Previous Close | 29.12 | 71.43 | 58.17 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 73.90 | 60.57 | ||
| 20-Day Raw Stochastic | 3.85% | 4.42% | 1.70% | ||
| 20-Day Relative Strength | 41.92% | 40.70% | 42.49% | ||
| Weighted Alpha | -21.98 | -13.28 | -20.06 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 03/18/25 | -5.34% since 03/18/25 | -4.38% since 03/18/25 | ||
| Low | 28.93 on 03/25/25 | 70.00 on 03/25/25 | 57.63 on 03/25/25 | ||
| High | 30.40 on 03/19/25 | 74.34 on 03/19/25 | 60.45 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -8.29% since 02/25/25 | -5.44% since 02/25/25 | -6.17% since 02/25/25 | ||
| Low | 28.93 on 03/25/25 | 70.00 on 03/25/25 | 57.63 on 03/25/25 | ||
| High | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -5.03% since 12/24/24 | -9.21% since 12/24/24 | -9.33% since 12/24/24 | ||
| Low | 27.25 on 02/12/25 | 69.78 on 02/18/25 | 55.15 on 02/18/25 | ||
| High | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -15.70% since 09/25/24 | -8.30% since 09/25/24 | -21.65% since 09/25/24 | ||
| Low | 27.25 on 02/12/25 | 69.78 on 02/18/25 | 55.15 on 02/18/25 | ||
| High | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 74.98 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,798,112 | 34,945,700 | 32,065,108 | ||
| Shares Outstanding, K | 1,194,990 | 489,230 | 551,231 | ||
| Annual Sales | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 | ||
| Annual Net Income | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 | ||
| Last Quarter Sales | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 | ||
| Last Quarter Net Income | 2,131,000,000 | 406,000,000 | 625,600,000 | ||
| 60-Month Beta | 0.40 | 1.11 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 | ||
| Latest Earnings Date | 05/07/25 | 04/29/25 | 03/19/25 | ||
| Most Recent Dividend | 0.400 on 03/07/25 | 0.510 on 01/03/25 | 0.600 on 01/10/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/04/25 | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 16.27 | 13.09 | ||