Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | ||
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.66 | 67.02 | 74.77 | ||
| High | 33.72 | 67.25 | 74.77 | ||
| Low | 33.00 | 66.14 | 73.50 | ||
| Last | 33.12 | 66.45 | 73.62 | ||
| Change | -0.65 | -0.47 | -0.74 | ||
| % Change | -1.92% | -0.70% | -1.00% | ||
| Volume | 6,419,100 | 5,012,500 | 2,038,500 | ||
| 20-Day Average Volume | 7,643,780 | 7,281,345 | 3,542,990 | ||
| Previous Close | 33.77 | 66.92 | 74.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 66.24 | 71.95 | ||
| 20-Day Raw Stochastic | 54.42% | 47.69% | 69.02% | ||
| 20-Day Relative Strength | 47.84% | 48.01% | 53.31% | ||
| Weighted Alpha | -9.62 | -10.32 | -1.57 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/12/24 | +1.67% since 07/12/24 | +2.01% since 07/12/24 | ||
| Low | 31.97 on 07/15/24 | 64.18 on 07/16/24 | 71.38 on 07/16/24 | ||
| High | 34.41 on 07/18/24 | 68.38 on 07/18/24 | 75.68 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 06/18/24 | +0.42% since 06/18/24 | +1.29% since 06/18/24 | ||
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | ||
| High | 34.41 on 07/18/24 | 68.94 on 06/25/24 | 75.68 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -12.33% since 04/19/24 | -2.44% since 04/19/24 | -4.05% since 04/19/24 | ||
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | ||
| High | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -10.68% since 01/19/24 | -8.79% since 01/19/24 | -2.11% since 01/19/24 | ||
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | ||
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,217,548 | 89,133,296 | 36,661,436 | ||
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 497,982 | ||
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | ||
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | ||
| Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 19,379,500,000 | ||
| Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 424,690,000 | ||
| 60-Month Beta | 0.53 | 0.53 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 07/30/24 | ||
| Most Recent Dividend | 0.400 on 06/06/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 19.86 | 17.46 | ||