Kraft Heinz Company (KHC)
29.30 x 11 29.46 x 1
Pre-market by (Cboe BZX)
29.32 +0.40 (+1.38%) 02/18/25 [NASDAQ]
29.30 x 11 29.46 x 1
Pre-market 29.44 +0.12 (+0.41%) 08:00 ET
for Tue, Feb 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | KHC | MDLZ | SYY | ||
Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 28.65 | 60.53 | 71.02 | ||
High | 29.44 | 61.44 | 71.38 | ||
Low | 28.62 | 59.82 | 69.78 | ||
Last | 29.32 | 61.18 | 70.00 | ||
Change | +0.40 | +0.36 | -1.10 | ||
% Change | +1.38% | +0.59% | -1.55% | ||
Volume | 11,786,101 | 10,760,199 | 5,046,400 | ||
20-Day Average Volume | 10,175,170 | 11,590,391 | 4,205,115 | ||
Previous Close | 28.92 | 60.82 | 71.10 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.30 | 58.35 | 72.21 | ||
20-Day Raw Stochastic | 61.06% | 87.74% | 3.03% | ||
20-Day Relative Strength | 47.16% | 56.76% | 38.20% | ||
Weighted Alpha | -20.55 | -17.19 | -14.10 | ||
Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 02/10/25 | +4.53% since 02/10/25 | -0.28% since 02/10/25 | ||
Low | 27.25 on 02/12/25 | 58.19 on 02/11/25 | 69.78 on 02/18/25 | ||
High | 29.66 on 02/11/25 | 62.19 on 02/14/25 | 72.26 on 02/14/25 | ||
1-Month | |||||
%Chg | +0.17% since 01/17/25 | +5.74% since 01/17/25 | -4.20% since 01/17/25 | ||
Low | 27.25 on 02/12/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | ||
High | 30.64 on 01/27/25 | 62.19 on 02/14/25 | 77.03 on 01/27/25 | ||
3-Month | |||||
%Chg | -5.63% since 11/18/24 | -4.17% since 11/18/24 | -7.60% since 11/18/24 | ||
Low | 27.25 on 02/12/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | ||
High | 32.49 on 11/25/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | ||
6-Month | |||||
%Chg | -15.31% since 08/16/24 | -12.75% since 08/16/24 | -8.58% since 08/16/24 | ||
Low | 27.25 on 02/12/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | ||
High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,037,104 | 79,137,856 | 34,246,100 | ||
Shares Outstanding, K | 1,194,990 | 1,293,525 | 489,230 | ||
Annual Sales | 25,846,000,000 | 36,441,000,000 | 78,844,000,000 | ||
Annual Net Income | 2,744,000,000 | 4,611,000,000 | 1,955,000,000 | ||
Last Quarter Sales | 6,576,000,000 | 9,604,000,000 | 20,151,000,000 | ||
Last Quarter Net Income | 2,131,000,000 | 1,745,000,000 | 406,000,000 | ||
60-Month Beta | 0.47 | 0.54 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 02/12/25 | 0.65 on 02/04/25 | 0.93 on 01/28/25 | ||
Latest Earnings Date | 02/12/25 | 02/04/25 | 01/28/25 | ||
Most Recent Dividend | 0.400 on 11/29/24 | 0.470 on 12/31/24 | 0.510 on 01/03/25 | ||
Next Ex-Dividends Date | 03/07/25 | 03/31/25 | 01/03/25 | ||
Ratios | |||||
Price/Earnings ttm | 9.45 | 17.63 | 16.27 |