UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
29.30 x 11 29.46 x 1
Pre-market by (Cboe BZX)
29.32 +0.40 (+1.38%) 02/18/25 [NASDAQ]
29.30 x 11 29.46 x 1
Pre-market 29.44 +0.12 (+0.41%) 08:00 ET
Stock Comparison for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 28.65 60.53 71.02    
High 29.44 61.44 71.38    
Low 28.62 59.82 69.78    
Last 29.32 61.18 70.00    
Change +0.40 +0.36 -1.10    
% Change +1.38% +0.59% -1.55%    
Volume 11,786,101 10,760,199 5,046,400    
20-Day Average Volume 10,175,170 11,590,391 4,205,115    
Previous Close 28.92 60.82 71.10    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 29.30 58.35 72.21    
20-Day Raw Stochastic 61.06% 87.74% 3.03%    
20-Day Relative Strength 47.16% 56.76% 38.20%    
Weighted Alpha -20.55 -17.19 -14.10    
Today's Opinion 88% Sell 56% Sell 72% Sell    
Previous Opinion 100% Sell 56% Sell 72% Sell    
Last Month's Opinion 100% Sell 100% Sell 24% Sell    
Performance  
5-Days  
%Chg +1.24% since 02/10/25 +4.53% since 02/10/25 -0.28% since 02/10/25    
Low 27.25 on 02/12/25 58.19 on 02/11/25 69.78 on 02/18/25    
High 29.66 on 02/11/25 62.19 on 02/14/25 72.26 on 02/14/25    
1-Month  
%Chg +0.17% since 01/17/25 +5.74% since 01/17/25 -4.20% since 01/17/25    
Low 27.25 on 02/12/25 53.95 on 02/05/25 69.78 on 02/18/25    
High 30.64 on 01/27/25 62.19 on 02/14/25 77.03 on 01/27/25    
3-Month  
%Chg -5.63% since 11/18/24 -4.17% since 11/18/24 -7.60% since 11/18/24    
Low 27.25 on 02/12/25 53.95 on 02/05/25 69.78 on 02/18/25    
High 32.49 on 11/25/24 65.38 on 11/27/24 82.23 on 12/06/24    
6-Month  
%Chg -15.31% since 08/16/24 -12.75% since 08/16/24 -8.58% since 08/16/24    
Low 27.25 on 02/12/25 53.95 on 02/05/25 69.78 on 02/18/25    
High 36.53 on 09/05/24 76.06 on 09/10/24 82.23 on 12/06/24    
Key Statistics  
Market Capitalization, $K 35,037,104 79,137,856 34,246,100    
Shares Outstanding, K 1,194,990 1,293,525 489,230    
Annual Sales 25,846,000,000 36,441,000,000 78,844,000,000    
Annual Net Income 2,744,000,000 4,611,000,000 1,955,000,000    
Last Quarter Sales 6,576,000,000 9,604,000,000 20,151,000,000    
Last Quarter Net Income 2,131,000,000 1,745,000,000 406,000,000    
60-Month Beta 0.47 0.54 1.17    
Per-Share Information  
Most Recent Earnings 0.84 on 02/12/25 0.65 on 02/04/25 0.93 on 01/28/25    
Latest Earnings Date 02/12/25 02/04/25 01/28/25    
Most Recent Dividend 0.400 on 11/29/24 0.470 on 12/31/24 0.510 on 01/03/25    
Next Ex-Dividends Date 03/07/25 03/31/25 01/03/25    
Ratios  
Price/Earnings ttm 9.45 17.63 16.27    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion