Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
29.18 -0.34 (-1.17%) 11:18 ET [NASDAQ]
29.17 x 100 29.18 x 600
Realtime by (Cboe BZX)
29.17 x 100 29.18 x 600
Realtime 29.23 -0.29 (-0.98%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.20
Day High
29.93
Open 29.24
Previous Close 29.52 29.52
Volume 2,466,352 2,466,352
Avg Vol 11,810,890 11,810,890
Stochastic %K 2.12% 2.12%
Weighted Alpha -22.04 -22.04
5-Day Change -1.58 (-5.14%) -1.58 (-5.14%)
52-Week Range 27.25 - 38.96 27.25 - 38.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,276,104
  • Shares Outstanding, K 1,194,990
  • Annual Sales, $ 25,846 M
  • Annual Income, $ 2,744 M
  • EBIT $ 3,321 M
  • EBITDA $ 4,269 M
  • 60-Month Beta 0.40
  • Price/Sales 1.37
  • Price/Cash Flow 7.70
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 22.34% ( -1.24%)
  • Historical Volatility 28.29%
  • IV Percentile 54%
  • IV Rank 44.01%
  • IV High 32.01% on 02/04/25
  • IV Low 14.74% on 05/29/24
  • Put/Call Vol Ratio 1.55
  • Today's Volume 5,201
  • Volume Avg (30-Day) 30,424
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 311,183
  • Open Int (30-Day) 337,542

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 8
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.98 +0.36%
on 03/24/25
Period Open: 31.36
33.35 -12.79%
on 03/10/25
-2.28 (-7.25%)
since 02/24/25
3-Month
27.25 +6.73%
on 02/12/25
Period Open: 30.64
33.35 -12.79%
on 03/10/25
-1.56 (-5.08%)
since 12/24/24
52-Week
27.25 +6.73%
on 02/12/25
Period Open: 35.85
38.96 -25.35%
on 04/25/24
-6.76 (-18.87%)
since 03/22/24

Most Recent Stories

More News
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 325.00 (+6.91%)
GOOGL : 167.34 (+2.04%)
AZEK : 45.82 (+10.70%)
AAPL : 219.90 (+0.75%)
HRL : 29.42 (-1.87%)
ADI : 213.88 (+4.64%)
KHC : 29.17 (-1.19%)
BF.B : 34.12 (-1.53%)
TXN : 186.79 (+4.35%)
$IUXX : 20,133.86 (+1.92%)
COIN : 200.89 (+5.81%)
ZNM25 : 110-185 (-0.46%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 155.99 (+2.54%)
TAP : 58.74 (-0.25%)
DHI : 130.46 (+1.26%)
KHC : 29.17 (-1.19%)
TXN : 186.79 (+4.35%)
$IUXX : 20,133.86 (+1.92%)
ASML : 730.45 (+1.99%)
ZNM25 : 110-185 (-0.46%)
HLT : 230.60 (+0.55%)
ESM25 : 5,813.25 (+1.66%)
PHM : 105.14 (+2.36%)
GFS : 39.94 (+3.39%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 155.99 (+2.54%)
UAL : 79.77 (+6.54%)
TAP : 58.74 (-0.25%)
KHC : 29.17 (-1.19%)
$IUXX : 20,133.86 (+1.92%)
ASML : 730.45 (+1.99%)
ZNM25 : 110-185 (-0.46%)
HLT : 230.60 (+0.55%)
ESM25 : 5,813.25 (+1.66%)
GFS : 39.94 (+3.39%)
QCOM : 160.94 (+2.63%)
NCLH : 20.66 (+1.27%)
Why You Should Stay Away From These 3 Stocks Even as They Rally During the Market's Swoon

The Nasdaq Composite 's (NASDAQINDEX: ^IXIC) drop into correction territory got investors worried. The S&P 500 's (SNPINDEX: ^GSPC) fall to correction levels this week seems to have confirmed their concerns....

COMP : 9.60 (+2.24%)
$NASX : 18,138.86 (+2.00%)
$SPX : 5,756.45 (+1.57%)
KHC : 29.17 (-1.19%)
CAG : 25.64 (-0.16%)
PEP : 145.81 (+0.25%)
BGS : 7.03 (-0.85%)
Reflecting On Shelf-Stable Food Stocks’ Q4 Earnings: McCormick (NYSE:MKC)

Reflecting On Shelf-Stable Food Stocks’ Q4 Earnings: McCormick (NYSE:MKC)

MKC : 80.25 (+0.10%)
KHC : 29.17 (-1.19%)
LANC : 176.41 (+0.62%)
LW : 54.16 (+2.03%)
BRBR : 74.10 (+4.88%)
Shelf-Stable Food Stocks Q4 Results: Benchmarking J. M. Smucker (NYSE:SJM)

Shelf-Stable Food Stocks Q4 Results: Benchmarking J. M. Smucker (NYSE:SJM)

SJM : 111.12 (+1.29%)
KHC : 29.17 (-1.19%)
LANC : 176.41 (+0.62%)
LW : 54.16 (+2.03%)
HSY : 167.01 (-0.10%)
2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

KHC : 29.17 (-1.19%)
AMD : 113.17 (+6.32%)
ISRG : 508.73 (+3.30%)
Is Kraft Heinz Stock Underperforming the Dow?

As Kraft Heinz has underperformed the Dow Jones over the past year, analysts are cautious about the stock’s prospects.

GIS : 58.31 (-0.56%)
KHC : 29.17 (-1.19%)
$DOWI : 42,544.14 (+1.33%)
Warren Buffett Bought Constellation Brands Stock Last Quarter: Should You Do the Same?

Warren Buffett hasn't been buying a lot of stocks of late, but one of the more notable additions to the Berkshire Hathaway portfolio recently has been beer maker Constellation Brands (NYSE: STZ) . Berkshire...

KO : 68.67 (+0.13%)
BRK.A : 789,177.38 (+0.96%)
KHC : 29.17 (-1.19%)
BRK.B : 526.22 (+0.83%)
STZ : 178.15 (+0.41%)
BRK.TO : 39.46 (+0.97%)
DPZ : 457.50 (-0.85%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 167.34 (+2.04%)
CROX : 108.83 (+4.05%)
KHC : 29.17 (-1.19%)
GRPN : 18.09 (+5.85%)
BF.A : 33.63 (-1.26%)
TSLA : 272.85 (+9.71%)
AMD : 113.17 (+6.32%)
IRBT : 3.43 (+4.57%)
SPY : 573.97 (+1.77%)
META : 616.36 (+3.37%)
MU : 97.03 (+2.44%)
CAG : 25.64 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz...

See More

Key Turning Points

3rd Resistance Point 30.38
2nd Resistance Point 30.16
1st Resistance Point 29.84
Last Price 29.17
1st Support Level 29.29
2nd Support Level 29.07
3rd Support Level 28.75

See More

52-Week High 38.96
Fibonacci 61.8% 34.49
Fibonacci 50% 33.10
Fibonacci 38.2% 31.72
Last Price 29.17
52-Week Low 27.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals