Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
29.05 +0.21 (+0.73%) 09:50 ET [NASDAQ]
29.03 x 200 29.06 x 137
Realtime by (Cboe BZX)
29.03 x 200 29.06 x 137
Realtime 29.08 +0.24 (+0.83%) 09:30 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.28
Day High
29.25
Open 29.12
Previous Close 28.84 28.84
Volume 288,267 288,267
Avg Vol 12,038,520 12,038,520
Stochastic %K 44.77% 44.77%
Weighted Alpha -20.22 -20.22
5-Day Change -0.61 (-2.07%) -0.61 (-2.07%)
52-Week Range 27.25 - 38.96 27.25 - 38.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,417,596
  • Shares Outstanding, K 1,193,398
  • Annual Sales, $ 25,846 M
  • Annual Income, $ 2,744 M
  • EBIT $ 3,321 M
  • EBITDA $ 4,269 M
  • 60-Month Beta 0.44
  • Price/Sales 1.34
  • Price/Cash Flow 7.54
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 36.93% ( +1.15%)
  • Historical Volatility 31.35%
  • IV Percentile 98%
  • IV Rank 80.70%
  • IV High 42.24% on 04/09/25
  • IV Low 14.74% on 05/29/24
  • Put/Call Vol Ratio 3.91
  • Today's Volume 157
  • Volume Avg (30-Day) 21,276
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 385,234
  • Open Int (30-Day) 348,574

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 8
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.26 +6.62%
on 04/09/25
Period Open: 31.10
31.15 -6.69%
on 04/04/25
-2.03 (-6.54%)
since 03/11/25
3-Month
27.25 +6.66%
on 02/12/25
Period Open: 28.51
33.35 -12.85%
on 03/10/25
+0.56 (+1.95%)
since 01/10/25
52-Week
27.25 +6.66%
on 02/12/25
Period Open: 36.58
38.96 -25.40%
on 04/25/24
-7.52 (-20.54%)
since 04/11/24

Most Recent Stories

More News
3 Reasons to Sell KHC and 1 Stock to Buy Instead

3 Reasons to Sell KHC and 1 Stock to Buy Instead

TDG : 1,290.67 (-0.58%)
KHC : 29.04 (+0.69%)
This 5.3%-Yielding Dividend Stock Has Maintained Its Payment for 25 Quarters in a Row. Can That Streak Continue in 2025?

Dividends can be a great way to book a return on your investment portfolio no matter what stock prices are doing. But with the S&P 500 (SNPINDEX: ^GSPC) yielding just 1.3%, many stocks simply don't yield...

$SPX : 5,244.73 (-0.44%)
KHC : 29.04 (+0.69%)
MCO : 422.84 (-0.04%)
SPGI : 457.04 (-0.16%)
PEP : 143.19 (-0.66%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 20.57 (+6.91%)
UAL : 64.42 (+2.66%)
NRG : 93.86 (+1.04%)
PNC : 152.34 (+0.12%)
IRM : 80.87 (-0.93%)
JPM : 235.59 (+3.73%)
BRK.A : 775,949.00 (+0.25%)
JNJ : 149.20 (+0.34%)
KHC : 29.04 (+0.69%)
BRK.B : 517.15 (+0.26%)
BRK.TO : 38.48 (-0.34%)
UNH : 591.77 (-0.44%)
If I Could Only Buy and Hold a Single Stock, This Would Be It

Here's one stock that may be able to benefit in a recession.

LSXMB : 22.51 (-4.90%)
LSXMA : 22.29 (-1.20%)
BAC : 36.11 (+0.73%)
KO : 70.92 (+0.23%)
BRK.A : 775,949.00 (+0.25%)
KHC : 29.04 (+0.69%)
BRK.B : 517.15 (+0.26%)
BRK-A : N/A (N/A)
BRK.TO : 38.48 (-0.34%)
BRK-B : N/A (N/A)
LSXMK : 22.29 (-1.15%)
DVA : 153.47 (+0.07%)
Saint-Boniface Scores Kraft Hockeyville 2025 Title

/CNW/ - Kraft Heinz, in partnership with the National Hockey League (NHL®) and the National Hockey League Players' Association (NHLPA), is pleased to announce...

KHC : 29.04 (+0.69%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 155.64 (+1.85%)
SKX : 49.33 (-0.04%)
MPC : 120.94 (-0.49%)
AAPL : 191.85 (+0.75%)
HRL : 29.92 (+1.39%)
ADI : 171.91 (-3.62%)
KHC : 29.04 (+0.69%)
WYNN : 72.53 (+0.32%)
LW : 54.05 (+0.26%)
ELV : 437.72 (+0.31%)
TSLA : 257.20 (+1.90%)
FANG : 123.58 (+0.34%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 155.64 (+1.85%)
SKX : 49.33 (-0.04%)
MPC : 120.94 (-0.49%)
AAPL : 191.85 (+0.75%)
TAP : 59.36 (-0.98%)
HRL : 29.92 (+1.39%)
ADI : 171.91 (-3.62%)
KHC : 29.04 (+0.69%)
WYNN : 72.53 (+0.32%)
LW : 54.05 (+0.26%)
TSLA : 257.20 (+1.90%)
FANG : 123.58 (+0.34%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 91.87 (-0.91%)
GOOGL : 155.64 (+1.85%)
AMAT : 140.77 (+1.83%)
SKX : 49.33 (-0.04%)
UAL : 64.42 (+2.66%)
MDLZ : 66.52 (+0.82%)
AAPL : 191.85 (+0.75%)
AVGO : 177.33 (+2.92%)
KHC : 29.04 (+0.69%)
LW : 54.05 (+0.26%)
$IUXX : 18,281.19 (-0.34%)
ZNM25 : 109-270 (-0.68%)
Why an Investment From Warren Buffett Might Not Be Enough to Rally Constellation Brands' Stock

Normally, news of Warren Buffett buying a stock sends it rallying, but in the case of beer maker Constellation Brands (NYSE: STZ), the stock is still struggling this year. Investors learned that Buffett's...

BRK.A : 775,949.00 (+0.25%)
KHC : 29.04 (+0.69%)
BRK.B : 517.15 (+0.26%)
STZ : 181.94 (-1.52%)
BRK.TO : 38.48 (-0.34%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 45.29 (+1.75%)
IIPR : 48.28 (-0.86%)
GOOGL : 155.64 (+1.85%)
TAP : 59.36 (-0.98%)
HRL : 29.92 (+1.39%)
SRPT : 50.96 (+1.29%)
KHC : 29.04 (+0.69%)
TSLA : 257.20 (+1.90%)
KDP : 34.67 (-0.23%)
AMD : 94.40 (+6.43%)
SPY : 527.23 (+0.51%)
AIG : 80.97 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz...

See More

Key Turning Points

3rd Resistance Point 30.28
2nd Resistance Point 29.76
1st Resistance Point 29.30
Last Price 29.06
1st Support Level 28.33
2nd Support Level 27.81
3rd Support Level 27.35

See More

52-Week High 38.96
Fibonacci 61.8% 34.49
Fibonacci 50% 33.10
Fibonacci 38.2% 31.72
Last Price 29.06
52-Week Low 27.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar