Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.43 | 54.50 | 74.11 | 46.60 | 68.35 |
| High | 24.46 | 54.50 | 74.25 | 46.74 | 68.77 |
| Low | 24.24 | 53.79 | 73.67 | 46.44 | 68.08 |
| Latest | 24.25 | 53.83 | 73.69 | 46.50 | 68.11 |
| Change | -0.18 | -0.98 | -0.51 | -0.17 | -0.37 |
| % Change | -0.74% | -1.79% | -0.69% | -0.36% | -0.54% |
| Volume | 9,930,600 | 6,660,600 | 1,480,800 | 4,296,300 | 1,684,900 |
| 20-Day Average Volume | 12,559,820 | 11,773,815 | 2,702,125 | 7,139,580 | 2,636,545 |
| Previous Close | 24.43 | 54.81 | 74.20 | 46.67 | 68.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 54.50 | 74.13 | 46.79 | 66.94 |
| 20-Day Raw Stochastic | 38.69% | 19.57% | 32.72% | 32.97% | 76.93% |
| 20-Day Relative Strength | 44.72 | 38.42 | 43.47 | 45.74 | 54.95 |
| Weighted Alpha | -20.90 | -15.91 | -3.57 | -25.64 | -10.29 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 12/23/25 | -0.59% since 12/23/25 | -0.41% since 12/23/25 | -0.30% since 12/23/25 | -1.15% since 12/23/25 |
| Low | 23.64 on 12/24/25 | 53.79 on 12/31/25 | 73.67 on 12/31/25 | 46.44 on 12/31/25 | 68.08 on 12/31/25 |
| High | 24.54 on 12/30/25 | 55.25 on 12/30/25 | 74.52 on 12/30/25 | 47.31 on 12/29/25 | 69.75 on 12/30/25 |
| 1-Month | |||||
| %Chg | -4.94% since 11/28/25 | -6.50% since 11/28/25 | -3.29% since 11/28/25 | -1.80% since 11/28/25 | +0.93% since 11/28/25 |
| Low | 23.60 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 45.15 on 12/08/25 | 62.64 on 12/08/25 |
| High | 25.48 on 12/01/25 | 57.35 on 12/01/25 | 76.63 on 12/15/25 | 49.24 on 12/18/25 | 69.75 on 12/30/25 |
| 3-Month | |||||
| %Chg | -6.87% since 09/30/25 | -13.83% since 09/30/25 | -10.51% since 09/30/25 | -7.77% since 09/30/25 | +1.79% since 09/30/25 |
| Low | 23.60 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 45.15 on 12/08/25 | 62.64 on 12/08/25 |
| High | 26.36 on 10/01/25 | 63.38 on 10/03/25 | 83.47 on 10/02/25 | 51.26 on 10/07/25 | 69.75 on 12/30/25 |
| 6-Month | |||||
| %Chg | -6.08% since 06/30/25 | -20.18% since 06/30/25 | -2.71% since 06/30/25 | -10.25% since 06/30/25 | -10.17% since 06/30/25 |
| Low | 23.60 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 45.15 on 12/08/25 | 62.64 on 12/08/25 |
| High | 29.19 on 07/30/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 54.18 on 07/02/25 | 78.03 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,703,658 | 69,460,032 | 35,287,268 | 24,811,562 | 18,279,090 |
| Shares Outstanding, K | 1,183,656 | 1,290,359 | 478,861 | 533,582 | 268,376 |
| Annual Sales | 25,846,000,000 | 36,441,000,000 | 81,370,000,000 | 19,486,600,000 | 6,723,700,000 |
| Annual Net Income | 2,744,000,000 | 4,611,000,000 | 1,828,000,000 | 2,295,200,000 | 788,500,000 |
| Last Quarter Sales | 6,237,000,000 | 9,744,000,000 | 21,148,000,000 | 4,860,800,000 | 1,724,900,000 |
| Last Quarter Net Income | 615,000,000 | 743,000,000 | 476,000,000 | 413,000,000 | 225,500,000 |
| 60-Month Beta | 0.09 | 0.39 | 0.61 | -0.07 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/29/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 1.10 on 12/17/25 | 0.85 on 10/07/25 |
| Latest Earnings Date | 02/11/26 | 02/03/26 | 01/27/26 | 03/18/26 | 01/22/26 |
| Most Recent Dividend | 0.400 on 11/28/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.610 on 10/10/25 | 0.480 on 12/29/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/31/25 | 01/02/26 | 01/09/26 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 19.23 | 16.42 | 12.61 | 23.29 |