Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.15 | 67.16 | 73.50 | 64.49 | 73.71 |
| High | 33.22 | 67.26 | 73.90 | 65.18 | 73.78 |
| Low | 32.71 | 66.09 | 73.01 | 64.22 | 72.57 |
| Last | 32.89 | 66.55 | 73.52 | 64.94 | 73.37 |
| Change | -0.23 | +0.10 | -0.10 | +0.56 | -0.22 |
| % Change | -0.69% | +0.15% | -0.14% | +0.87% | -0.30% |
| Volume | 2,697,946 | 1,840,451 | 778,229 | 1,044,692 | 314,559 |
| 20-Day Average Volume | 6,949,206 | 6,774,609 | 3,143,608 | 4,427,261 | 2,302,154 |
| Previous Close | 33.12 | 66.45 | 73.62 | 64.38 | 73.59 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 66.22 | 71.96 | 63.93 | 71.13 |
| 20-Day Raw Stochastic | 40.28% | 41.81% | 68.12% | 40.56% | 71.08% |
| 20-Day Relative Strength | 44.87% | 46.95% | 53.09% | 46.84% | 55.35% |
| Weighted Alpha | -10.72 | -11.56 | -2.40 | -11.80 | -11.42 |
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/15/24 | +2.83% since 07/15/24 | +2.45% since 07/15/24 | +2.82% since 07/15/24 | +0.25% since 07/15/24 |
| Low | 32.23 on 07/16/24 | 64.18 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 | 72.26 on 07/16/24 |
| High | 34.41 on 07/18/24 | 68.38 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 | 75.39 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.70% since 06/21/24 | -0.51% since 06/21/24 | +0.29% since 06/21/24 | -3.65% since 06/21/24 | +6.19% since 06/21/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 34.41 on 07/18/24 | 68.94 on 06/25/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 | 75.39 on 07/18/24 |
| 3-Month | |||||
| %Chg | -14.23% since 04/22/24 | -4.67% since 04/22/24 | -4.86% since 04/22/24 | -9.19% since 04/22/24 | -2.36% since 04/22/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 | 76.90 on 04/25/24 |
| 6-Month | |||||
| %Chg | -10.99% since 01/22/24 | -9.50% since 01/22/24 | -2.71% since 01/22/24 | +2.30% since 01/22/24 | +12.88% since 01/22/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 | 64.33 on 02/13/24 |
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,217,548 | 89,133,296 | 36,661,436 | 35,933,436 | 19,768,482 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 497,982 | 558,146 | 268,630 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 19,379,500,000 | 4,713,900,000 | 1,643,200,000 |
| Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 424,690,000 | 557,500,000 | 184,200,000 |
| 60-Month Beta | 0.53 | 0.53 | 1.18 | 0.09 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 | 0.69 on 06/27/24 |
| Latest Earnings Date | 07/31/24 | 07/30/24 | 07/30/24 | 06/26/24 | 06/27/24 |
| Most Recent Dividend | 0.400 on 06/06/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 | 0.420 on 07/08/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 07/05/24 | 07/10/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 19.86 | 17.46 | 14.50 | 26.32 |